Valor del dólar en Polonia en 1995

Precio cierre zł2.466
Precio promedio zł2.416
Precio mínimo zł2.315
Precio máximo zł2.541

Al finalizar el 1995 el dólar estadounidense cotizó a 2.466 eslotis polacos. El precio subió 0.0255 eslotis (+1.05%) desde el inicio del año, cuando cotizaba a $2.44. El precio promedio fue de zł2.416.

En el 1995:

  • El precio mínimo fue de zł2.315 y se alcanzó el 26 de mayo.
  • El precio máximo fue de zł2.541 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 22 de diciembre, con una caída del 2.52%.
  • El día más alcista fue el 10 de abril, con un alza del 1.74%.
  • El precio del dólar subió 129 días y bajó 117 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 3 y el 12 de julio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.440 +0.003 +0.12% 2.419 2.443
1995-01-03 Martes 2.449 +0.009 +0.37% 2.442 2.451
1995-01-04 Miércoles 2.451 +0.002 +0.06% 2.443 2.454
1995-01-05 Jueves 2.446 -0.005 -0.19% 2.443 2.451
1995-01-06 Viernes 2.444 -0.002 -0.07% 2.442 2.445
1995-01-09 Lunes 2.439 -0.006 -0.23% 2.437 2.458
1995-01-10 Martes 2.434 -0.004 -0.18% 2.433 2.449
1995-01-11 Miércoles 2.433 -0.001 -0.05% 2.432 2.441
1995-01-12 Jueves 2.433 0.000 0% 2.432 2.437
1995-01-13 Viernes 2.428 -0.005 -0.23% 2.421 2.432
1995-01-16 Lunes 2.421 -0.007 -0.29% 2.418 2.435
1995-01-17 Martes 2.421 0.000 0% 2.418 2.430
1995-01-18 Miércoles 2.423 +0.002 +0.10% 2.417 2.429
1995-01-19 Jueves 2.426 +0.003 +0.11% 2.425 2.428
1995-01-20 Viernes 2.410 -0.015 -0.63% 2.410 2.422
1995-01-23 Lunes 2.409 -0.002 -0.08% 2.407 2.414
1995-01-24 Martes 2.410 +0.002 +0.06% 2.407 2.413
1995-01-25 Miércoles 2.411 +0.0005 +0.02% 2.407 2.420
1995-01-26 Jueves 2.417 +0.006 +0.26% 2.415 2.421
1995-01-27 Viernes 2.419 +0.002 +0.09% 2.410 2.420
1995-01-30 Lunes 2.460 +0.040 +1.67% 2.410 2.467
1995-01-31 Martes 2.428 -0.032 -1.30% 2.410 2.428
1995-02-01 Miércoles 2.434 +0.007 +0.28% 2.430 2.434
1995-02-02 Jueves 2.432 -0.003 -0.12% 2.420 2.433
1995-02-03 Viernes 2.443 +0.011 +0.47% 2.430 2.444
1995-02-06 Lunes 2.448 +0.005 +0.20% 2.440 2.451
1995-02-07 Martes 2.457 +0.009 +0.37% 2.444 2.457
1995-02-08 Miércoles 2.451 -0.006 -0.25% 2.442 2.455
1995-02-09 Jueves 2.450 -0.001 -0.04% 2.440 2.452
1995-02-10 Viernes 2.445 -0.005 -0.19% 2.441 2.451
1995-02-13 Lunes 2.445 -0.0005 -0.02% 2.440 2.449
1995-02-14 Martes 2.448 +0.003 +0.12% 2.440 2.449
1995-02-15 Miércoles 2.438 -0.009 -0.38% 2.436 2.446
1995-02-16 Jueves 2.424 -0.015 -0.61% 2.422 2.441
1995-02-17 Viernes 2.420 -0.003 -0.14% 2.411 2.430
1995-02-20 Lunes 2.410 -0.010 -0.42% 2.405 2.419
1995-02-21 Martes 2.415 +0.005 +0.21% 2.412 2.423
1995-02-22 Miércoles 2.419 +0.003 +0.14% 2.409 2.420
1995-02-23 Jueves 2.416 -0.002 -0.10% 2.413 2.418
1995-02-24 Viernes 2.425 +0.009 +0.36% 2.410 2.427
1995-02-27 Lunes 2.405 -0.020 -0.85% 2.401 2.421
1995-02-28 Martes 2.413 +0.009 +0.37% 2.411 2.418
1995-03-01 Miércoles 2.413 -0.001 -0.03% 2.400 2.420
1995-03-02 Jueves 2.414 +0.001 +0.05% 2.410 2.419
1995-03-03 Viernes 2.385 -0.029 -1.21% 2.383 2.415
1995-03-06 Lunes 2.369 -0.016 -0.66% 2.362 2.389
1995-03-07 Martes 2.358 -0.011 -0.47% 2.350 2.368
1995-03-08 Miércoles 2.367 +0.010 +0.40% 2.320 2.367
1995-03-09 Jueves 2.364 -0.003 -0.15% 2.350 2.388
1995-03-10 Viernes 2.383 +0.019 +0.80% 2.370 2.390
1995-03-13 Lunes 2.362 -0.021 -0.88% 2.355 2.380
1995-03-14 Martes 2.356 -0.006 -0.23% 2.350 2.373
1995-03-15 Miércoles 2.353 -0.003 -0.15% 2.350 2.371
1995-03-16 Jueves 2.347 -0.005 -0.23% 2.345 2.361
1995-03-17 Viernes 2.338 -0.010 -0.41% 2.333 2.348
1995-03-20 Lunes 2.352 +0.015 +0.62% 2.332 2.354
1995-03-21 Martes 2.353 +0.001 +0.06% 2.350 2.360
1995-03-22 Miércoles 2.371 +0.018 +0.76% 2.355 2.381
1995-03-23 Jueves 2.355 -0.016 -0.67% 2.355 2.365
1995-03-24 Viernes 2.355 -0.0002 -0.01% 2.352 2.361
1995-03-27 Lunes 2.364 +0.009 +0.36% 2.358 2.366
1995-03-28 Martes 2.357 -0.007 -0.28% 2.357 2.357
1995-03-29 Miércoles 2.348 -0.009 -0.38% 2.335 2.354
1995-03-30 Jueves 2.366 +0.018 +0.77% 2.331 2.366
1995-03-31 Viernes 2.354 -0.012 -0.51% 2.354 2.361
1995-04-03 Lunes 2.348 -0.006 -0.25% 2.333 2.349
1995-04-04 Martes 2.342 -0.006 -0.26% 2.334 2.346
1995-04-05 Miércoles 2.331 -0.011 -0.46% 2.330 2.346
1995-04-06 Jueves 2.336 +0.005 +0.21% 2.320 2.340
1995-04-07 Viernes 2.335 -0.001 -0.03% 2.332 2.336
1995-04-10 Lunes 2.376 +0.041 +1.74% 2.340 2.376
1995-04-11 Martes 2.377 +0.001 +0.02% 2.368 2.380
1995-04-12 Miércoles 2.367 -0.009 -0.38% 2.367 2.372
1995-04-13 Jueves 2.358 -0.010 -0.42% 2.354 2.378
1995-04-14 Viernes 2.359 +0.002 +0.06% 2.356 2.363
1995-04-17 Lunes 2.359 0.000 0% 2.357 2.359
1995-04-18 Martes 2.355 -0.004 -0.16% 2.343 2.355
1995-04-19 Miércoles 2.334 -0.022 -0.92% 2.330 2.343
1995-04-20 Jueves 2.347 +0.013 +0.56% 2.339 2.356
1995-04-21 Viernes 2.358 +0.011 +0.47% 2.350 2.374
1995-04-24 Lunes 2.353 -0.004 -0.19% 2.348 2.361
1995-04-25 Martes 2.345 -0.008 -0.35% 2.340 2.368
1995-04-26 Miércoles 2.370 +0.025 +1.07% 2.345 2.377
1995-04-27 Jueves 2.358 -0.012 -0.51% 2.351 2.360
1995-04-28 Viernes 2.369 +0.011 +0.45% 2.353 2.380
1995-05-01 Lunes 2.369 0.000 0% 2.367 2.369
1995-05-02 Martes 2.365 -0.004 -0.17% 2.362 2.377
1995-05-03 Miércoles 2.365 0.000 0% 2.362 2.365
1995-05-04 Jueves 2.354 -0.010 -0.43% 2.350 2.361
1995-05-05 Viernes 2.360 +0.006 +0.24% 2.357 2.372
1995-05-08 Lunes 2.351 -0.009 -0.38% 2.349 2.359
1995-05-09 Martes 2.360 +0.009 +0.37% 2.357 2.372
1995-05-10 Miércoles 2.388 +0.028 +1.17% 2.359 2.388
1995-05-11 Jueves 2.421 +0.033 +1.38% 2.380 2.441
1995-05-12 Viernes 2.463 +0.042 +1.74% 2.447 2.480
1995-05-15 Lunes 2.428 -0.035 -1.42% 2.420 2.456
1995-05-16 Martes 2.424 -0.004 -0.16% 2.390 2.438
1995-05-17 Miércoles 2.419 -0.005 -0.19% 2.410 2.429
1995-05-18 Jueves 2.438 +0.019 +0.79% 2.423 2.441
1995-05-19 Viernes 2.410 -0.028 -1.15% 2.405 2.433
1995-05-22 Lunes 2.379 -0.032 -1.31% 2.375 2.423
1995-05-23 Martes 2.366 -0.013 -0.55% 2.357 2.382
1995-05-24 Miércoles 2.356 -0.010 -0.40% 2.351 2.376
1995-05-25 Jueves 2.341 -0.015 -0.64% 2.335 2.370
1995-05-26 Viernes 2.320 -0.022 -0.92% 2.315 2.333
1995-05-29 Lunes 2.322 +0.002 +0.09% 2.319 2.329
1995-05-30 Martes 2.321 -0.0005 -0.02% 2.317 2.327
1995-05-31 Miércoles 2.338 +0.016 +0.71% 2.319 2.348
1995-06-01 Jueves 2.360 +0.023 +0.96% 2.337 2.376
1995-06-02 Viernes 2.335 -0.025 -1.06% 2.330 2.360
1995-06-05 Lunes 2.339 +0.004 +0.17% 2.335 2.348
1995-06-06 Martes 2.347 +0.008 +0.34% 2.342 2.353
1995-06-07 Miércoles 2.340 -0.007 -0.30% 2.338 2.349
1995-06-08 Jueves 2.354 +0.014 +0.59% 2.335 2.357
1995-06-09 Viernes 2.334 -0.020 -0.86% 2.332 2.349
1995-06-12 Lunes 2.341 +0.008 +0.32% 2.332 2.350
1995-06-13 Martes 2.339 -0.002 -0.09% 2.334 2.347
1995-06-14 Miércoles 2.340 +0.001 +0.03% 2.337 2.352
1995-06-15 Jueves 2.340 0.000 0% 2.337 2.340
1995-06-16 Viernes 2.340 -0.0001 -0.004% 2.337 2.352
1995-06-19 Lunes 2.343 +0.003 +0.13% 2.334 2.351
1995-06-20 Martes 2.340 -0.003 -0.13% 2.332 2.343
1995-06-21 Miércoles 2.340 +0.0005 +0.02% 2.335 2.342
1995-06-22 Jueves 2.339 -0.002 -0.06% 2.331 2.339
1995-06-23 Viernes 2.346 +0.008 +0.32% 2.337 2.349
1995-06-26 Lunes 2.341 -0.005 -0.21% 2.330 2.346
1995-06-27 Martes 2.341 +0.0002 +0.01% 2.339 2.344
1995-06-28 Miércoles 2.344 +0.003 +0.12% 2.338 2.349
1995-06-29 Jueves 2.353 +0.009 +0.40% 2.345 2.354
1995-06-30 Viernes 2.341 -0.012 -0.52% 2.340 2.348
1995-07-03 Lunes 2.343 +0.001 +0.06% 2.339 2.347
1995-07-04 Martes 2.344 +0.001 +0.04% 2.338 2.344
1995-07-05 Miércoles 2.346 +0.002 +0.11% 2.343 2.350
1995-07-06 Jueves 2.349 +0.003 +0.12% 2.343 2.350
1995-07-07 Viernes 2.363 +0.014 +0.59% 2.345 2.387
1995-07-10 Lunes 2.371 +0.008 +0.34% 2.358 2.384
1995-07-11 Martes 2.373 +0.002 +0.09% 2.367 2.381
1995-07-12 Miércoles 2.376 +0.003 +0.12% 2.373 2.381
1995-07-13 Jueves 2.376 0.000 0% 2.373 2.392
1995-07-14 Viernes 2.369 -0.006 -0.26% 2.362 2.373
1995-07-17 Lunes 2.377 +0.008 +0.34% 2.370 2.378
1995-07-18 Martes 2.370 -0.007 -0.31% 2.368 2.379
1995-07-19 Miércoles 2.367 -0.003 -0.13% 2.364 2.370
1995-07-20 Jueves 2.363 -0.004 -0.16% 2.359 2.364
1995-07-21 Viernes 2.369 +0.006 +0.24% 2.360 2.372
1995-07-24 Lunes 2.370 +0.001 +0.03% 2.367 2.371
1995-07-25 Martes 2.380 +0.010 +0.42% 2.367 2.380
1995-07-26 Miércoles 2.368 -0.012 -0.50% 2.366 2.380
1995-07-27 Jueves 2.367 -0.001 -0.02% 2.365 2.375
1995-07-28 Viernes 2.369 +0.002 +0.08% 2.366 2.376
1995-07-31 Lunes 2.369 0.000 0% 2.366 2.380
1995-08-01 Martes 2.371 +0.002 +0.09% 2.362 2.376
1995-08-02 Miércoles 2.387 +0.015 +0.65% 2.368 2.387
1995-08-03 Jueves 2.382 -0.004 -0.19% 2.380 2.384
1995-08-04 Viernes 2.383 +0.001 +0.04% 2.380 2.390
1995-08-07 Lunes 2.391 +0.008 +0.34% 2.374 2.393
1995-08-08 Martes 2.398 +0.007 +0.29% 2.388 2.411
1995-08-09 Miércoles 2.400 +0.002 +0.09% 2.397 2.400
1995-08-10 Jueves 2.412 +0.011 +0.47% 2.397 2.412
1995-08-11 Viernes 2.427 +0.015 +0.62% 2.418 2.429
1995-08-14 Lunes 2.432 +0.005 +0.21% 2.429 2.436
1995-08-15 Martes 2.432 0.000 0% 2.430 2.432
1995-08-16 Miércoles 2.470 +0.038 +1.56% 2.440 2.474
1995-08-17 Jueves 2.473 +0.003 +0.14% 2.467 2.483
1995-08-18 Viernes 2.466 -0.007 -0.28% 2.464 2.479
1995-08-21 Lunes 2.469 +0.003 +0.13% 2.465 2.471
1995-08-22 Martes 2.484 +0.014 +0.58% 2.471 2.484
1995-08-23 Miércoles 2.479 -0.005 -0.20% 2.475 2.489
1995-08-24 Jueves 2.483 +0.004 +0.16% 2.476 2.495
1995-08-25 Viernes 2.478 -0.004 -0.18% 2.475 2.491
1995-08-28 Lunes 2.465 -0.013 -0.51% 2.464 2.476
1995-08-29 Martes 2.476 +0.011 +0.43% 2.463 2.481
1995-08-30 Miércoles 2.482 +0.006 +0.22% 2.470 2.490
1995-08-31 Jueves 2.473 -0.008 -0.33% 2.469 2.486
1995-09-01 Viernes 2.472 -0.002 -0.06% 2.471 2.477
1995-09-04 Lunes 2.467 -0.005 -0.19% 2.463 2.469
1995-09-05 Martes 2.472 +0.005 +0.20% 2.464 2.478
1995-09-06 Miércoles 2.487 +0.015 +0.61% 2.470 2.490
1995-09-07 Jueves 2.487 -0.001 -0.02% 2.483 2.489
1995-09-08 Viernes 2.470 -0.016 -0.66% 2.452 2.501
1995-09-11 Lunes 2.460 -0.011 -0.43% 2.454 2.467
1995-09-12 Martes 2.462 +0.002 +0.08% 2.458 2.465
1995-09-13 Miércoles 2.471 +0.010 +0.39% 2.461 2.473
1995-09-14 Jueves 2.478 +0.006 +0.25% 2.470 2.480
1995-09-15 Viernes 2.482 +0.005 +0.19% 2.471 2.490
1995-09-18 Lunes 2.477 -0.005 -0.21% 2.476 2.481
1995-09-19 Martes 2.478 +0.001 +0.02% 2.471 2.482
1995-09-20 Miércoles 2.468 -0.010 -0.40% 2.464 2.480
1995-09-21 Jueves 2.443 -0.025 -1.00% 2.437 2.469
1995-09-22 Viernes 2.425 -0.018 -0.75% 2.422 2.441
1995-09-25 Lunes 2.430 +0.006 +0.23% 2.429 2.430
1995-09-26 Martes 2.445 +0.015 +0.60% 2.430 2.447
1995-09-27 Miércoles 2.438 -0.006 -0.27% 2.434 2.451
1995-09-28 Jueves 2.432 -0.006 -0.25% 2.429 2.435
1995-09-29 Viernes 2.432 0.000 0% 2.425 2.436
1995-10-02 Lunes 2.442 +0.010 +0.39% 2.434 2.446
1995-10-03 Martes 2.449 +0.007 +0.29% 2.436 2.452
1995-10-04 Miércoles 2.449 +0.0005 +0.02% 2.439 2.452
1995-10-05 Jueves 2.452 +0.002 +0.10% 2.440 2.453
1995-10-06 Viernes 2.445 -0.007 -0.29% 2.433 2.447
1995-10-09 Lunes 2.435 -0.010 -0.40% 2.428 2.438
1995-10-10 Martes 2.440 +0.005 +0.19% 2.431 2.445
1995-10-11 Miércoles 2.448 +0.009 +0.35% 2.436 2.449
1995-10-12 Jueves 2.448 0.000 0% 2.440 2.450
1995-10-13 Viernes 2.452 +0.004 +0.18% 2.442 2.455
1995-10-16 Lunes 2.449 -0.004 -0.15% 2.446 2.453
1995-10-17 Martes 2.446 -0.003 -0.13% 2.441 2.453
1995-10-18 Miércoles 2.454 +0.008 +0.33% 2.440 2.456
1995-10-19 Jueves 2.452 -0.002 -0.08% 2.447 2.457
1995-10-20 Viernes 2.434 -0.017 -0.71% 2.430 2.451
1995-10-23 Lunes 2.424 -0.011 -0.43% 2.421 2.441
1995-10-24 Martes 2.432 +0.009 +0.36% 2.425 2.432
1995-10-25 Miércoles 2.437 +0.005 +0.21% 2.428 2.439
1995-10-26 Jueves 2.440 +0.003 +0.12% 2.432 2.441
1995-10-27 Viernes 2.443 +0.002 +0.09% 2.433 2.443
1995-10-30 Lunes 2.447 +0.004 +0.16% 2.445 2.457
1995-10-31 Martes 2.453 +0.006 +0.27% 2.448 2.456
1995-11-01 Miércoles 2.453 0.000 0% 2.452 2.453
1995-11-02 Jueves 2.458 +0.005 +0.18% 2.455 2.464
1995-11-03 Viernes 2.460 +0.002 +0.08% 2.451 2.469
1995-11-06 Lunes 2.457 -0.003 -0.12% 2.454 2.460
1995-11-07 Martes 2.464 +0.007 +0.31% 2.450 2.464
1995-11-08 Miércoles 2.462 -0.002 -0.09% 2.452 2.469
1995-11-09 Jueves 2.469 +0.007 +0.27% 2.465 2.474
1995-11-10 Viernes 2.462 -0.007 -0.28% 2.456 2.467
1995-11-13 Lunes 2.463 +0.001 +0.06% 2.461 2.465
1995-11-14 Martes 2.473 +0.010 +0.39% 2.466 2.476
1995-11-15 Miércoles 2.463 -0.010 -0.40% 2.458 2.467
1995-11-16 Jueves 2.467 +0.004 +0.16% 2.462 2.468
1995-11-17 Viernes 2.465 -0.002 -0.08% 2.461 2.468
1995-11-20 Lunes 2.478 +0.014 +0.55% 2.468 2.483
1995-11-21 Martes 2.476 -0.003 -0.10% 2.470 2.476
1995-11-22 Miércoles 2.473 -0.003 -0.12% 2.470 2.477
1995-11-23 Jueves 2.478 +0.006 +0.23% 2.471 2.478
1995-11-24 Viernes 2.484 +0.005 +0.21% 2.476 2.484
1995-11-27 Lunes 2.500 +0.017 +0.67% 2.477 2.500
1995-11-28 Martes 2.502 +0.002 +0.06% 2.499 2.506
1995-11-29 Miércoles 2.508 +0.006 +0.25% 2.500 2.508
1995-11-30 Jueves 2.522 +0.014 +0.54% 2.501 2.522
1995-12-01 Viernes 2.521 -0.001 -0.02% 2.515 2.526
1995-12-04 Lunes 2.518 -0.003 -0.14% 2.512 2.518
1995-12-05 Martes 2.516 -0.002 -0.07% 2.513 2.521
1995-12-06 Miércoles 2.522 +0.006 +0.25% 2.510 2.522
1995-12-07 Jueves 2.521 -0.001 -0.06% 2.510 2.526
1995-12-08 Viernes 2.533 +0.012 +0.50% 2.522 2.535
1995-12-11 Lunes 2.528 -0.006 -0.22% 2.524 2.537
1995-12-12 Martes 2.534 +0.006 +0.26% 2.526 2.534
1995-12-13 Miércoles 2.539 +0.005 +0.18% 2.527 2.539
1995-12-14 Jueves 2.531 -0.007 -0.30% 2.530 2.541
1995-12-15 Viernes 2.533 +0.002 +0.08% 2.521 2.538
1995-12-18 Lunes 2.522 -0.011 -0.45% 2.520 2.534
1995-12-19 Martes 2.525 +0.003 +0.11% 2.522 2.526
1995-12-20 Miércoles 2.537 +0.012 +0.48% 2.525 2.537
1995-12-21 Jueves 2.536 -0.001 -0.02% 2.525 2.536
1995-12-22 Viernes 2.472 -0.064 -2.52% 2.460 2.538
1995-12-25 Lunes 2.472 0.000 0% 2.470 2.472
1995-12-26 Martes 2.472 0.000 0% 2.470 2.472
1995-12-27 Miércoles 2.467 -0.005 -0.19% 2.460 2.469
1995-12-28 Jueves 2.465 -0.002 -0.09% 2.462 2.469
1995-12-29 Viernes 2.466 +0.001 +0.02% 2.464 2.481