Valor del dólar en Polonia en 1996

Precio cierre zł2.869
Precio promedio zł2.697
Precio mínimo zł2.464
Precio máximo zł2.881

Al finalizar el 1996 el dólar estadounidense cotizó a 2.869 eslotis polacos. El precio subió 0.399 eslotis (+16.15%) desde el inicio del año, cuando cotizaba a $2.471. El precio promedio fue de zł2.697.

En el 1996:

  • El precio mínimo fue de zł2.464 y se alcanzó el 3 de enero.
  • El precio máximo fue de zł2.881 y se alcanzó el 5 de diciembre.
  • El día más bajista fue el 31 de mayo, con una caída del 1.22%.
  • El día más alcista fue el 22 de febrero, con un alza del 0.69%.
  • El precio del dólar subió 158 días y bajó 99 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 22 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.471 +0.005 +0.20% 2.468 2.481
1996-01-03 Miércoles 2.477 +0.006 +0.26% 2.464 2.477
1996-01-04 Jueves 2.494 +0.017 +0.69% 2.473 2.495
1996-01-05 Viernes 2.481 -0.013 -0.51% 2.475 2.491
1996-01-08 Lunes 2.483 +0.002 +0.08% 2.482 2.484
1996-01-09 Martes 2.487 +0.003 +0.14% 2.482 2.489
1996-01-10 Miércoles 2.487 -0.0002 -0.01% 2.482 2.489
1996-01-11 Jueves 2.487 +0.001 +0.02% 2.481 2.487
1996-01-12 Viernes 2.494 +0.007 +0.27% 2.483 2.498
1996-01-15 Lunes 2.498 +0.005 +0.18% 2.487 2.498
1996-01-16 Martes 2.506 +0.008 +0.31% 2.499 2.508
1996-01-17 Miércoles 2.513 +0.007 +0.28% 2.512 2.517
1996-01-18 Jueves 2.521 +0.008 +0.30% 2.511 2.522
1996-01-19 Viernes 2.529 +0.008 +0.33% 2.525 2.532
1996-01-22 Lunes 2.533 +0.004 +0.17% 2.531 2.539
1996-01-23 Martes 2.533 0.000 0% 2.520 2.533
1996-01-24 Miércoles 2.539 +0.006 +0.25% 2.534 2.540
1996-01-25 Jueves 2.539 -0.001 -0.03% 2.532 2.542
1996-01-26 Viernes 2.553 +0.014 +0.56% 2.545 2.553
1996-01-29 Lunes 2.548 -0.005 -0.20% 2.546 2.553
1996-01-30 Martes 2.551 +0.004 +0.14% 2.543 2.551
1996-01-31 Miércoles 2.550 -0.001 -0.04% 2.540 2.559
1996-02-01 Jueves 2.550 -0.0005 -0.02% 2.548 2.554
1996-02-02 Viernes 2.549 -0.001 -0.02% 2.548 2.553
1996-02-05 Lunes 2.534 -0.015 -0.59% 2.532 2.551
1996-02-06 Martes 2.525 -0.009 -0.36% 2.524 2.535
1996-02-07 Miércoles 2.541 +0.016 +0.64% 2.535 2.543
1996-02-08 Jueves 2.546 +0.005 +0.20% 2.541 2.549
1996-02-09 Viernes 2.544 -0.002 -0.08% 2.540 2.548
1996-02-12 Lunes 2.544 -0.001 -0.02% 2.542 2.547
1996-02-13 Martes 2.549 +0.005 +0.20% 2.544 2.549
1996-02-14 Miércoles 2.542 -0.006 -0.24% 2.541 2.545
1996-02-15 Jueves 2.545 +0.003 +0.11% 2.537 2.550
1996-02-16 Viernes 2.536 -0.010 -0.37% 2.534 2.548
1996-02-19 Lunes 2.523 -0.012 -0.49% 2.521 2.548
1996-02-20 Martes 2.534 +0.011 +0.42% 2.522 2.536
1996-02-21 Miércoles 2.543 +0.009 +0.35% 2.524 2.546
1996-02-22 Jueves 2.560 +0.018 +0.69% 2.530 2.577
1996-02-23 Viernes 2.548 -0.013 -0.49% 2.542 2.563
1996-02-26 Lunes 2.539 -0.009 -0.35% 2.534 2.548
1996-02-27 Martes 2.542 +0.003 +0.14% 2.539 2.545
1996-02-28 Miércoles 2.550 +0.008 +0.31% 2.543 2.551
1996-02-29 Jueves 2.559 +0.009 +0.35% 2.555 2.563
1996-03-01 Viernes 2.567 +0.008 +0.31% 2.559 2.572
1996-03-04 Lunes 2.567 -0.0002 -0.01% 2.564 2.569
1996-03-05 Martes 2.571 +0.004 +0.16% 2.568 2.576
1996-03-06 Miércoles 2.568 -0.003 -0.12% 2.567 2.579
1996-03-07 Jueves 2.571 +0.003 +0.12% 2.570 2.587
1996-03-08 Viernes 2.578 +0.006 +0.25% 2.564 2.581
1996-03-11 Lunes 2.577 -0.001 -0.04% 2.573 2.578
1996-03-12 Martes 2.577 +0.001 +0.03% 2.576 2.580
1996-03-13 Miércoles 2.566 -0.011 -0.42% 2.561 2.580
1996-03-14 Jueves 2.571 +0.005 +0.18% 2.566 2.571
1996-03-15 Viernes 2.575 +0.004 +0.14% 2.562 2.575
1996-03-18 Lunes 2.574 -0.001 -0.04% 2.569 2.583
1996-03-19 Martes 2.573 -0.001 -0.02% 2.570 2.585
1996-03-20 Miércoles 2.574 +0.001 +0.04% 2.570 2.578
1996-03-21 Jueves 2.580 +0.006 +0.23% 2.575 2.581
1996-03-22 Viernes 2.580 -0.001 -0.02% 2.573 2.586
1996-03-25 Lunes 2.583 +0.003 +0.12% 2.576 2.583
1996-03-26 Martes 2.577 -0.006 -0.22% 2.574 2.585
1996-03-27 Miércoles 2.581 +0.004 +0.15% 2.574 2.584
1996-03-28 Jueves 2.582 +0.001 +0.05% 2.580 2.594
1996-03-29 Viernes 2.587 +0.005 +0.21% 2.580 2.590
1996-04-01 Lunes 2.589 +0.001 +0.04% 2.586 2.593
1996-04-02 Martes 2.584 -0.004 -0.17% 2.580 2.589
1996-04-03 Miércoles 2.587 +0.003 +0.13% 2.583 2.592
1996-04-04 Jueves 2.598 +0.010 +0.40% 2.581 2.598
1996-04-05 Viernes 2.593 -0.005 -0.18% 2.583 2.601
1996-04-08 Lunes 2.595 +0.002 +0.07% 2.590 2.596
1996-04-09 Martes 2.605 +0.010 +0.40% 2.591 2.607
1996-04-10 Miércoles 2.614 +0.009 +0.36% 2.606 2.620
1996-04-11 Jueves 2.618 +0.004 +0.14% 2.612 2.621
1996-04-12 Viernes 2.623 +0.005 +0.17% 2.610 2.623
1996-04-15 Lunes 2.628 +0.005 +0.19% 2.624 2.630
1996-04-16 Martes 2.625 -0.003 -0.11% 2.620 2.628
1996-04-17 Miércoles 2.625 +0.001 +0.02% 2.623 2.630
1996-04-18 Jueves 2.633 +0.007 +0.28% 2.620 2.633
1996-04-19 Viernes 2.629 -0.004 -0.15% 2.618 2.629
1996-04-22 Lunes 2.637 +0.008 +0.30% 2.629 2.641
1996-04-23 Martes 2.639 +0.003 +0.11% 2.633 2.643
1996-04-24 Miércoles 2.640 +0.001 +0.02% 2.637 2.644
1996-04-25 Jueves 2.655 +0.015 +0.58% 2.641 2.656
1996-04-26 Viernes 2.651 -0.004 -0.15% 2.644 2.657
1996-04-29 Lunes 2.657 +0.006 +0.22% 2.644 2.657
1996-04-30 Martes 2.661 +0.004 +0.15% 2.650 2.667
1996-05-01 Miércoles 2.667 +0.006 +0.24% 2.661 2.668
1996-05-02 Jueves 2.662 -0.005 -0.20% 2.656 2.672
1996-05-03 Viernes 2.658 -0.004 -0.14% 2.656 2.662
1996-05-06 Lunes 2.656 -0.003 -0.11% 2.653 2.660
1996-05-07 Martes 2.651 -0.005 -0.18% 2.648 2.656
1996-05-08 Miércoles 2.645 -0.006 -0.22% 2.644 2.658
1996-05-09 Jueves 2.648 +0.003 +0.10% 2.643 2.659
1996-05-10 Viernes 2.660 +0.013 +0.48% 2.647 2.660
1996-05-13 Lunes 2.662 +0.002 +0.07% 2.651 2.668
1996-05-14 Martes 2.663 +0.0005 +0.02% 2.659 2.666
1996-05-15 Miércoles 2.664 +0.002 +0.06% 2.660 2.668
1996-05-16 Jueves 2.666 +0.001 +0.05% 2.663 2.671
1996-05-17 Viernes 2.670 +0.005 +0.18% 2.660 2.672
1996-05-20 Lunes 2.670 -0.0002 -0.01% 2.667 2.681
1996-05-21 Martes 2.673 +0.002 +0.09% 2.662 2.677
1996-05-22 Miércoles 2.689 +0.016 +0.60% 2.672 2.690
1996-05-23 Jueves 2.690 +0.002 +0.07% 2.687 2.694
1996-05-24 Viernes 2.694 +0.003 +0.13% 2.688 2.701
1996-05-27 Lunes 2.695 +0.001 +0.05% 2.692 2.698
1996-05-28 Martes 2.704 +0.009 +0.33% 2.690 2.708
1996-05-29 Miércoles 2.702 -0.002 -0.09% 2.699 2.724
1996-05-30 Jueves 2.713 +0.011 +0.42% 2.700 2.714
1996-05-31 Viernes 2.680 -0.033 -1.22% 2.675 2.715
1996-06-03 Lunes 2.695 +0.015 +0.55% 2.674 2.702
1996-06-04 Martes 2.704 +0.009 +0.35% 2.690 2.706
1996-06-05 Miércoles 2.704 +0.0002 +0.01% 2.700 2.710
1996-06-06 Jueves 2.705 +0.0005 +0.02% 2.701 2.708
1996-06-07 Viernes 2.714 +0.009 +0.32% 2.700 2.714
1996-06-10 Lunes 2.711 -0.003 -0.11% 2.706 2.717
1996-06-11 Martes 2.713 +0.002 +0.08% 2.705 2.716
1996-06-12 Miércoles 2.720 +0.007 +0.25% 2.711 2.725
1996-06-13 Jueves 2.730 +0.011 +0.39% 2.715 2.753
1996-06-14 Viernes 2.739 +0.008 +0.31% 2.710 2.743
1996-06-17 Lunes 2.713 -0.025 -0.92% 2.705 2.733
1996-06-18 Martes 2.709 -0.005 -0.17% 2.695 2.723
1996-06-19 Miércoles 2.717 +0.008 +0.30% 2.706 2.718
1996-06-20 Jueves 2.718 +0.001 +0.03% 2.711 2.725
1996-06-21 Viernes 2.728 +0.011 +0.39% 2.718 2.732
1996-06-24 Lunes 2.720 -0.008 -0.30% 2.717 2.730
1996-06-25 Martes 2.717 -0.003 -0.11% 2.714 2.729
1996-06-26 Miércoles 2.713 -0.004 -0.13% 2.709 2.732
1996-06-27 Jueves 2.710 -0.003 -0.11% 2.708 2.721
1996-06-28 Viernes 2.721 +0.010 +0.37% 2.710 2.732
1996-07-01 Lunes 2.725 +0.005 +0.17% 2.719 2.732
1996-07-02 Martes 2.732 +0.007 +0.26% 2.722 2.739
1996-07-03 Miércoles 2.723 -0.009 -0.34% 2.721 2.739
1996-07-04 Jueves 2.720 -0.003 -0.12% 2.715 2.731
1996-07-05 Viernes 2.722 +0.002 +0.08% 2.715 2.724
1996-07-08 Lunes 2.726 +0.003 +0.13% 2.720 2.732
1996-07-09 Martes 2.731 +0.005 +0.19% 2.722 2.732
1996-07-10 Miércoles 2.731 -0.0002 -0.01% 2.720 2.734
1996-07-11 Jueves 2.727 -0.004 -0.14% 2.723 2.736
1996-07-12 Viernes 2.724 -0.003 -0.12% 2.712 2.729
1996-07-15 Lunes 2.726 +0.002 +0.07% 2.720 2.727
1996-07-16 Martes 2.699 -0.027 -0.97% 2.691 2.715
1996-07-17 Miércoles 2.694 -0.006 -0.20% 2.687 2.708
1996-07-18 Jueves 2.707 +0.014 +0.50% 2.694 2.710
1996-07-19 Viernes 2.708 +0.001 +0.04% 2.700 2.721
1996-07-22 Lunes 2.706 -0.002 -0.07% 2.702 2.717
1996-07-23 Martes 2.708 +0.002 +0.08% 2.698 2.713
1996-07-24 Miércoles 2.704 -0.004 -0.15% 2.699 2.712
1996-07-25 Jueves 2.701 -0.004 -0.13% 2.690 2.713
1996-07-26 Viernes 2.707 +0.006 +0.21% 2.693 2.709
1996-07-29 Lunes 2.697 -0.010 -0.37% 2.692 2.709
1996-07-30 Martes 2.702 +0.006 +0.21% 2.699 2.705
1996-07-31 Miércoles 2.707 +0.005 +0.18% 2.694 2.707
1996-08-01 Jueves 2.703 -0.004 -0.15% 2.701 2.709
1996-08-02 Viernes 2.706 +0.003 +0.12% 2.704 2.712
1996-08-05 Lunes 2.710 +0.004 +0.16% 2.703 2.716
1996-08-06 Martes 2.719 +0.008 +0.31% 2.706 2.724
1996-08-07 Miércoles 2.726 +0.007 +0.26% 2.718 2.728
1996-08-08 Jueves 2.722 -0.004 -0.13% 2.719 2.729
1996-08-09 Viernes 2.718 -0.004 -0.15% 2.711 2.726
1996-08-12 Lunes 2.721 +0.003 +0.10% 2.714 2.722
1996-08-13 Martes 2.722 +0.001 +0.03% 2.711 2.726
1996-08-14 Miércoles 2.736 +0.014 +0.51% 2.720 2.736
1996-08-15 Jueves 2.731 -0.004 -0.15% 2.729 2.733
1996-08-16 Viernes 2.745 +0.013 +0.48% 2.732 2.746
1996-08-19 Lunes 2.736 -0.009 -0.32% 2.733 2.747
1996-08-20 Martes 2.738 +0.002 +0.09% 2.735 2.744
1996-08-21 Miércoles 2.733 -0.005 -0.20% 2.728 2.747
1996-08-22 Jueves 2.744 +0.011 +0.40% 2.731 2.747
1996-08-23 Viernes 2.733 -0.010 -0.37% 2.730 2.745
1996-08-26 Lunes 2.733 -0.0001 -0.004% 2.728 2.742
1996-08-27 Martes 2.732 -0.002 -0.07% 2.726 2.733
1996-08-28 Miércoles 2.736 +0.005 +0.17% 2.731 2.739
1996-08-29 Jueves 2.739 +0.003 +0.11% 2.733 2.743
1996-08-30 Viernes 2.740 +0.001 +0.03% 2.730 2.746
1996-09-02 Lunes 2.747 +0.007 +0.25% 2.740 2.748
1996-09-03 Martes 2.748 +0.001 +0.02% 2.740 2.760
1996-09-04 Miércoles 2.747 -0.001 -0.04% 2.744 2.751
1996-09-05 Jueves 2.755 +0.008 +0.31% 2.741 2.755
1996-09-06 Viernes 2.759 +0.004 +0.13% 2.741 2.759
1996-09-09 Lunes 2.770 +0.011 +0.42% 2.754 2.771
1996-09-10 Martes 2.783 +0.013 +0.48% 2.760 2.785
1996-09-11 Miércoles 2.784 +0.001 +0.03% 2.778 2.790
1996-09-12 Jueves 2.787 +0.003 +0.11% 2.777 2.791
1996-09-13 Viernes 2.786 -0.002 -0.06% 2.780 2.791
1996-09-16 Lunes 2.784 -0.002 -0.07% 2.780 2.788
1996-09-17 Martes 2.786 +0.003 +0.09% 2.780 2.787
1996-09-18 Miércoles 2.780 -0.006 -0.22% 2.775 2.789
1996-09-19 Jueves 2.791 +0.011 +0.39% 2.779 2.793
1996-09-20 Viernes 2.792 +0.001 +0.04% 2.782 2.798
1996-09-23 Lunes 2.790 -0.002 -0.07% 2.782 2.797
1996-09-24 Martes 2.780 -0.009 -0.34% 2.778 2.794
1996-09-25 Miércoles 2.790 +0.010 +0.35% 2.780 2.796
1996-09-26 Jueves 2.806 +0.016 +0.56% 2.789 2.807
1996-09-27 Viernes 2.802 -0.004 -0.15% 2.798 2.807
1996-09-30 Lunes 2.808 +0.006 +0.21% 2.801 2.813
1996-10-01 Martes 2.808 +0.0003 +0.01% 2.800 2.811
1996-10-02 Miércoles 2.819 +0.011 +0.41% 2.800 2.819
1996-10-03 Jueves 2.814 -0.005 -0.18% 2.807 2.821
1996-10-04 Viernes 2.817 +0.003 +0.12% 2.811 2.818
1996-10-07 Lunes 2.815 -0.003 -0.10% 2.812 2.820
1996-10-08 Martes 2.809 -0.006 -0.21% 2.804 2.819
1996-10-09 Miércoles 2.807 -0.002 -0.06% 2.801 2.814
1996-10-10 Jueves 2.806 -0.002 -0.05% 2.804 2.820
1996-10-11 Viernes 2.815 +0.010 +0.34% 2.804 2.816
1996-10-14 Lunes 2.816 +0.0004 +0.01% 2.813 2.817
1996-10-15 Martes 2.826 +0.011 +0.37% 2.812 2.826
1996-10-16 Miércoles 2.829 +0.002 +0.09% 2.824 2.833
1996-10-17 Jueves 2.834 +0.005 +0.18% 2.824 2.835
1996-10-18 Viernes 2.837 +0.003 +0.11% 2.832 2.839
1996-10-21 Lunes 2.827 -0.010 -0.35% 2.825 2.839
1996-10-22 Martes 2.818 -0.008 -0.29% 2.816 2.828
1996-10-23 Miércoles 2.816 -0.002 -0.07% 2.813 2.830
1996-10-24 Jueves 2.818 +0.002 +0.07% 2.811 2.824
1996-10-25 Viernes 2.821 +0.003 +0.09% 2.816 2.827
1996-10-28 Lunes 2.816 -0.005 -0.18% 2.811 2.826
1996-10-29 Martes 2.809 -0.007 -0.23% 2.806 2.820
1996-10-30 Miércoles 2.812 +0.003 +0.10% 2.802 2.816
1996-10-31 Jueves 2.815 +0.003 +0.11% 2.800 2.818
1996-11-01 Viernes 2.812 -0.003 -0.10% 2.809 2.815
1996-11-04 Lunes 2.808 -0.004 -0.15% 2.806 2.821
1996-11-05 Martes 2.816 +0.007 +0.26% 2.804 2.818
1996-11-06 Miércoles 2.816 0.000 0% 2.807 2.828
1996-11-07 Jueves 2.814 -0.001 -0.05% 2.802 2.821
1996-11-08 Viernes 2.805 -0.009 -0.34% 2.801 2.818
1996-11-11 Lunes 2.804 -0.001 -0.03% 2.802 2.804
1996-11-12 Martes 2.805 +0.001 +0.03% 2.793 2.806
1996-11-13 Miércoles 2.804 -0.001 -0.02% 2.798 2.807
1996-11-14 Jueves 2.810 +0.006 +0.22% 2.802 2.813
1996-11-15 Viernes 2.813 +0.002 +0.09% 2.800 2.814
1996-11-18 Lunes 2.810 -0.002 -0.09% 2.807 2.817
1996-11-19 Martes 2.811 +0.001 +0.05% 2.807 2.815
1996-11-20 Miércoles 2.806 -0.006 -0.21% 2.803 2.812
1996-11-21 Jueves 2.807 +0.002 +0.07% 2.800 2.813
1996-11-22 Viernes 2.813 +0.006 +0.20% 2.805 2.813
1996-11-25 Lunes 2.832 +0.019 +0.66% 2.821 2.832
1996-11-26 Martes 2.840 +0.008 +0.29% 2.829 2.841
1996-11-27 Miércoles 2.836 -0.004 -0.16% 2.830 2.840
1996-11-28 Jueves 2.848 +0.012 +0.44% 2.834 2.849
1996-11-29 Viernes 2.852 +0.004 +0.13% 2.845 2.861
1996-12-02 Lunes 2.848 -0.004 -0.15% 2.843 2.857
1996-12-03 Martes 2.867 +0.019 +0.68% 2.860 2.869
1996-12-04 Miércoles 2.864 -0.003 -0.09% 2.858 2.869
1996-12-05 Jueves 2.859 -0.006 -0.20% 2.857 2.881
1996-12-06 Viernes 2.848 -0.011 -0.37% 2.838 2.854
1996-12-09 Lunes 2.862 +0.014 +0.50% 2.855 2.863
1996-12-10 Martes 2.859 -0.003 -0.12% 2.858 2.867
1996-12-11 Miércoles 2.847 -0.012 -0.42% 2.842 2.860
1996-12-12 Jueves 2.852 +0.004 +0.15% 2.845 2.859
1996-12-13 Viernes 2.858 +0.006 +0.23% 2.844 2.859
1996-12-16 Lunes 2.860 +0.002 +0.05% 2.857 2.866
1996-12-17 Martes 2.852 -0.008 -0.28% 2.849 2.864
1996-12-18 Miércoles 2.858 +0.006 +0.21% 2.851 2.859
1996-12-19 Jueves 2.861 +0.004 +0.13% 2.855 2.871
1996-12-20 Viernes 2.859 -0.003 -0.09% 2.857 2.871
1996-12-23 Lunes 2.860 +0.002 +0.05% 2.855 2.871
1996-12-24 Martes 2.866 +0.006 +0.19% 2.859 2.866
1996-12-25 Miércoles 2.866 0.000 0% 2.865 2.866
1996-12-26 Jueves 2.866 0.000 0% 2.865 2.866
1996-12-27 Viernes 2.866 +0.001 +0.02% 2.863 2.867
1996-12-30 Lunes 2.873 +0.006 +0.23% 2.862 2.873
1996-12-31 Martes 2.869 -0.003 -0.11% 2.859 2.879