Al finalizar el 1997 el dólar estadounidense cotizó a 3.525 eslotis polacos. El precio subió 0.66 eslotis (+23.04%) desde el inicio del año, cuando cotizaba a $2.865. El precio promedio fue de zł3.282.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 2.865 eslotis polacos, fluctuando entre 2.859 y 2.874 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 2.865 | -0.004 | -0.15% | 2.859 | 2.874 |
| 1997-01-03 | Viernes | 2.873 | +0.007 | +0.26% | 2.860 | 2.876 |
| 1997-01-06 | Lunes | 2.877 | +0.004 | +0.14% | 2.875 | 2.886 |
| 1997-01-07 | Martes | 2.880 | +0.003 | +0.12% | 2.866 | 2.880 |
| 1997-01-08 | Miércoles | 2.890 | +0.010 | +0.34% | 2.877 | 2.891 |
| 1997-01-09 | Jueves | 2.896 | +0.006 | +0.21% | 2.890 | 2.902 |
| 1997-01-10 | Viernes | 2.903 | +0.007 | +0.24% | 2.893 | 2.904 |
| 1997-01-13 | Lunes | 2.906 | +0.003 | +0.10% | 2.900 | 2.906 |
| 1997-01-14 | Martes | 2.910 | +0.004 | +0.14% | 2.900 | 2.910 |
| 1997-01-15 | Miércoles | 2.903 | -0.007 | -0.24% | 2.896 | 2.913 |
| 1997-01-16 | Jueves | 2.903 | -0.001 | -0.02% | 2.899 | 2.907 |
| 1997-01-17 | Viernes | 2.913 | +0.011 | +0.36% | 2.902 | 2.921 |
| 1997-01-20 | Lunes | 2.943 | +0.030 | +1.01% | 2.910 | 2.958 |
| 1997-01-21 | Martes | 2.940 | -0.002 | -0.08% | 2.933 | 2.955 |
| 1997-01-22 | Miércoles | 2.960 | +0.020 | +0.68% | 2.941 | 2.978 |
| 1997-01-23 | Jueves | 2.970 | +0.010 | +0.34% | 2.953 | 2.980 |
| 1997-01-24 | Viernes | 2.988 | +0.018 | +0.61% | 2.962 | 2.995 |
| 1997-01-27 | Lunes | 3.006 | +0.018 | +0.60% | 2.988 | 3.006 |
| 1997-01-28 | Martes | 3.007 | +0.001 | +0.02% | 3.005 | 3.024 |
| 1997-01-29 | Miércoles | 3.005 | -0.002 | -0.07% | 2.995 | 3.023 |
| 1997-01-30 | Jueves | 3.000 | -0.005 | -0.15% | 2.996 | 3.008 |
| 1997-01-31 | Viernes | 3.002 | +0.002 | +0.05% | 2.997 | 3.011 |
| 1997-02-03 | Lunes | 3.011 | +0.009 | +0.30% | 3.001 | 3.016 |
| 1997-02-04 | Martes | 3.006 | -0.005 | -0.15% | 2.999 | 3.008 |
| 1997-02-05 | Miércoles | 3.002 | -0.004 | -0.15% | 2.998 | 3.011 |
| 1997-02-06 | Jueves | 3.002 | 0.000 | 0% | 2.999 | 3.009 |
| 1997-02-07 | Viernes | 3.018 | +0.016 | +0.53% | 3.001 | 3.020 |
| 1997-02-10 | Lunes | 3.006 | -0.012 | -0.40% | 3.000 | 3.011 |
| 1997-02-11 | Martes | 3.009 | +0.003 | +0.12% | 3.005 | 3.017 |
| 1997-02-12 | Miércoles | 3.028 | +0.019 | +0.63% | 3.011 | 3.051 |
| 1997-02-13 | Jueves | 3.037 | +0.009 | +0.30% | 3.023 | 3.037 |
| 1997-02-14 | Viernes | 3.029 | -0.008 | -0.28% | 3.025 | 3.043 |
| 1997-02-17 | Lunes | 3.039 | +0.010 | +0.34% | 3.026 | 3.044 |
| 1997-02-18 | Martes | 3.026 | -0.013 | -0.42% | 3.025 | 3.047 |
| 1997-02-19 | Miércoles | 3.047 | +0.021 | +0.68% | 3.021 | 3.063 |
| 1997-02-20 | Jueves | 3.049 | +0.002 | +0.07% | 3.042 | 3.053 |
| 1997-02-21 | Viernes | 3.046 | -0.003 | -0.10% | 3.040 | 3.056 |
| 1997-02-24 | Lunes | 3.035 | -0.011 | -0.34% | 3.032 | 3.048 |
| 1997-02-25 | Martes | 3.041 | +0.006 | +0.20% | 3.036 | 3.045 |
| 1997-02-26 | Miércoles | 3.054 | +0.013 | +0.41% | 3.033 | 3.054 |
| 1997-02-27 | Jueves | 3.056 | +0.002 | +0.07% | 3.053 | 3.061 |
| 1997-02-28 | Viernes | 3.059 | +0.003 | +0.10% | 3.055 | 3.063 |
| 1997-03-03 | Lunes | 3.059 | 0.000 | 0% | 3.055 | 3.065 |
| 1997-03-04 | Martes | 3.079 | +0.020 | +0.65% | 3.062 | 3.079 |
| 1997-03-05 | Miércoles | 3.077 | -0.002 | -0.06% | 3.075 | 3.091 |
| 1997-03-06 | Jueves | 3.088 | +0.011 | +0.36% | 3.077 | 3.092 |
| 1997-03-07 | Viernes | 3.092 | +0.005 | +0.15% | 3.084 | 3.095 |
| 1997-03-10 | Lunes | 3.079 | -0.014 | -0.44% | 3.077 | 3.091 |
| 1997-03-11 | Martes | 3.083 | +0.004 | +0.13% | 3.073 | 3.087 |
| 1997-03-12 | Miércoles | 3.080 | -0.003 | -0.10% | 3.077 | 3.091 |
| 1997-03-13 | Jueves | 3.087 | +0.007 | +0.23% | 3.072 | 3.087 |
| 1997-03-14 | Viernes | 3.079 | -0.008 | -0.26% | 3.077 | 3.091 |
| 1997-03-17 | Lunes | 3.080 | +0.002 | +0.05% | 3.074 | 3.090 |
| 1997-03-18 | Martes | 3.067 | -0.013 | -0.42% | 3.066 | 3.086 |
| 1997-03-19 | Miércoles | 3.074 | +0.007 | +0.23% | 3.067 | 3.077 |
| 1997-03-20 | Jueves | 3.082 | +0.008 | +0.24% | 3.063 | 3.083 |
| 1997-03-21 | Viernes | 3.080 | -0.002 | -0.05% | 3.077 | 3.087 |
| 1997-03-24 | Lunes | 3.081 | +0.0005 | +0.02% | 3.078 | 3.087 |
| 1997-03-25 | Martes | 3.083 | +0.003 | +0.08% | 3.076 | 3.083 |
| 1997-03-26 | Miércoles | 3.088 | +0.004 | +0.15% | 3.071 | 3.091 |
| 1997-03-27 | Jueves | 3.073 | -0.015 | -0.47% | 3.070 | 3.082 |
| 1997-03-28 | Viernes | 3.075 | +0.002 | +0.05% | 3.068 | 3.076 |
| 1997-03-31 | Lunes | 3.075 | 0.000 | 0% | 3.074 | 3.075 |
| 1997-04-01 | Martes | 3.065 | -0.010 | -0.33% | 3.062 | 3.074 |
| 1997-04-02 | Miércoles | 3.068 | +0.003 | +0.10% | 3.060 | 3.081 |
| 1997-04-03 | Jueves | 3.067 | -0.001 | -0.03% | 3.060 | 3.079 |
| 1997-04-04 | Viernes | 3.074 | +0.007 | +0.24% | 3.068 | 3.076 |
| 1997-04-07 | Lunes | 3.104 | +0.030 | +0.96% | 3.076 | 3.107 |
| 1997-04-08 | Martes | 3.104 | +0.001 | +0.02% | 3.102 | 3.113 |
| 1997-04-09 | Miércoles | 3.117 | +0.012 | +0.40% | 3.105 | 3.117 |
| 1997-04-10 | Jueves | 3.112 | -0.005 | -0.16% | 3.105 | 3.120 |
| 1997-04-11 | Viernes | 3.121 | +0.010 | +0.31% | 3.110 | 3.123 |
| 1997-04-14 | Lunes | 3.120 | -0.001 | -0.02% | 3.117 | 3.122 |
| 1997-04-15 | Martes | 3.131 | +0.010 | +0.33% | 3.119 | 3.135 |
| 1997-04-16 | Miércoles | 3.123 | -0.008 | -0.26% | 3.117 | 3.131 |
| 1997-04-17 | Jueves | 3.143 | +0.020 | +0.64% | 3.119 | 3.150 |
| 1997-04-18 | Viernes | 3.135 | -0.008 | -0.25% | 3.129 | 3.145 |
| 1997-04-21 | Lunes | 3.126 | -0.009 | -0.28% | 3.123 | 3.136 |
| 1997-04-22 | Martes | 3.139 | +0.013 | +0.42% | 3.128 | 3.139 |
| 1997-04-23 | Miércoles | 3.140 | +0.001 | +0.02% | 3.138 | 3.145 |
| 1997-04-24 | Jueves | 3.146 | +0.006 | +0.19% | 3.140 | 3.152 |
| 1997-04-25 | Viernes | 3.153 | +0.007 | +0.22% | 3.146 | 3.153 |
| 1997-04-28 | Lunes | 3.161 | +0.008 | +0.26% | 3.152 | 3.164 |
| 1997-04-29 | Martes | 3.155 | -0.006 | -0.18% | 3.153 | 3.165 |
| 1997-04-30 | Miércoles | 3.163 | +0.008 | +0.25% | 3.152 | 3.164 |
| 1997-05-01 | Jueves | 3.163 | 0.000 | 0% | 3.162 | 3.163 |
| 1997-05-02 | Viernes | 3.160 | -0.003 | -0.11% | 3.151 | 3.164 |
| 1997-05-05 | Lunes | 3.166 | +0.006 | +0.19% | 3.160 | 3.166 |
| 1997-05-06 | Martes | 3.159 | -0.007 | -0.22% | 3.155 | 3.170 |
| 1997-05-07 | Miércoles | 3.156 | -0.002 | -0.08% | 3.154 | 3.172 |
| 1997-05-08 | Jueves | 3.154 | -0.002 | -0.08% | 3.149 | 3.157 |
| 1997-05-09 | Viernes | 3.139 | -0.015 | -0.48% | 3.136 | 3.152 |
| 1997-05-12 | Lunes | 3.149 | +0.011 | +0.33% | 3.130 | 3.151 |
| 1997-05-13 | Martes | 3.145 | -0.004 | -0.13% | 3.142 | 3.157 |
| 1997-05-14 | Miércoles | 3.150 | +0.005 | +0.16% | 3.143 | 3.157 |
| 1997-05-15 | Jueves | 3.145 | -0.006 | -0.17% | 3.130 | 3.151 |
| 1997-05-16 | Viernes | 3.144 | -0.001 | -0.03% | 3.142 | 3.161 |
| 1997-05-19 | Lunes | 3.160 | +0.017 | +0.52% | 3.143 | 3.160 |
| 1997-05-20 | Martes | 3.149 | -0.012 | -0.36% | 3.132 | 3.160 |
| 1997-05-21 | Miércoles | 3.152 | +0.004 | +0.11% | 3.130 | 3.153 |
| 1997-05-22 | Jueves | 3.216 | +0.063 | +2.01% | 3.152 | 3.236 |
| 1997-05-23 | Viernes | 3.208 | -0.008 | -0.25% | 3.190 | 3.245 |
| 1997-05-26 | Lunes | 3.210 | +0.002 | +0.08% | 3.185 | 3.212 |
| 1997-05-27 | Martes | 3.230 | +0.019 | +0.61% | 3.207 | 3.241 |
| 1997-05-28 | Miércoles | 3.195 | -0.035 | -1.07% | 3.184 | 3.239 |
| 1997-05-29 | Jueves | 3.195 | 0.000 | 0% | 3.191 | 3.195 |
| 1997-05-30 | Viernes | 3.206 | +0.011 | +0.35% | 3.185 | 3.211 |
| 1997-06-02 | Lunes | 3.220 | +0.014 | +0.43% | 3.195 | 3.223 |
| 1997-06-03 | Martes | 3.223 | +0.002 | +0.08% | 3.216 | 3.224 |
| 1997-06-04 | Miércoles | 3.224 | +0.002 | +0.05% | 3.221 | 3.229 |
| 1997-06-05 | Jueves | 3.228 | +0.004 | +0.12% | 3.224 | 3.230 |
| 1997-06-06 | Viernes | 3.230 | +0.001 | +0.05% | 3.225 | 3.243 |
| 1997-06-09 | Lunes | 3.214 | -0.016 | -0.50% | 3.207 | 3.240 |
| 1997-06-10 | Martes | 3.224 | +0.010 | +0.31% | 3.209 | 3.225 |
| 1997-06-11 | Miércoles | 3.224 | +0.001 | +0.02% | 3.211 | 3.231 |
| 1997-06-12 | Jueves | 3.233 | +0.009 | +0.28% | 3.221 | 3.236 |
| 1997-06-13 | Viernes | 3.246 | +0.013 | +0.40% | 3.228 | 3.246 |
| 1997-06-16 | Lunes | 3.238 | -0.008 | -0.25% | 3.236 | 3.247 |
| 1997-06-17 | Martes | 3.244 | +0.006 | +0.20% | 3.231 | 3.256 |
| 1997-06-18 | Miércoles | 3.236 | -0.009 | -0.26% | 3.233 | 3.242 |
| 1997-06-19 | Jueves | 3.238 | +0.002 | +0.06% | 3.235 | 3.249 |
| 1997-06-20 | Viernes | 3.242 | +0.004 | +0.12% | 3.235 | 3.244 |
| 1997-06-23 | Lunes | 3.236 | -0.006 | -0.19% | 3.233 | 3.244 |
| 1997-06-24 | Martes | 3.237 | +0.002 | +0.05% | 3.232 | 3.239 |
| 1997-06-25 | Miércoles | 3.236 | -0.001 | -0.02% | 3.232 | 3.238 |
| 1997-06-26 | Jueves | 3.252 | +0.015 | +0.47% | 3.237 | 3.262 |
| 1997-06-27 | Viernes | 3.272 | +0.020 | +0.62% | 3.243 | 3.275 |
| 1997-06-30 | Lunes | 3.287 | +0.015 | +0.46% | 3.258 | 3.292 |
| 1997-07-01 | Martes | 3.282 | -0.005 | -0.15% | 3.275 | 3.300 |
| 1997-07-02 | Miércoles | 3.289 | +0.007 | +0.21% | 3.270 | 3.292 |
| 1997-07-03 | Jueves | 3.295 | +0.006 | +0.20% | 3.278 | 3.305 |
| 1997-07-04 | Viernes | 3.300 | +0.005 | +0.15% | 3.287 | 3.300 |
| 1997-07-07 | Lunes | 3.274 | -0.027 | -0.80% | 3.260 | 3.297 |
| 1997-07-08 | Martes | 3.301 | +0.027 | +0.82% | 3.275 | 3.303 |
| 1997-07-09 | Miércoles | 3.307 | +0.006 | +0.20% | 3.298 | 3.312 |
| 1997-07-10 | Jueves | 3.303 | -0.004 | -0.14% | 3.292 | 3.316 |
| 1997-07-11 | Viernes | 3.332 | +0.029 | +0.89% | 3.303 | 3.333 |
| 1997-07-14 | Lunes | 3.380 | +0.048 | +1.44% | 3.335 | 3.390 |
| 1997-07-15 | Martes | 3.517 | +0.137 | +4.05% | 3.375 | 3.553 |
| 1997-07-16 | Miércoles | 3.435 | -0.082 | -2.33% | 3.410 | 3.565 |
| 1997-07-17 | Jueves | 3.505 | +0.070 | +2.04% | 3.430 | 3.535 |
| 1997-07-18 | Viernes | 3.478 | -0.027 | -0.78% | 3.465 | 3.539 |
| 1997-07-21 | Lunes | 3.469 | -0.009 | -0.26% | 3.464 | 3.495 |
| 1997-07-22 | Martes | 3.475 | +0.006 | +0.19% | 3.430 | 3.486 |
| 1997-07-23 | Miércoles | 3.436 | -0.039 | -1.14% | 3.430 | 3.473 |
| 1997-07-24 | Jueves | 3.446 | +0.011 | +0.31% | 3.431 | 3.462 |
| 1997-07-25 | Viernes | 3.437 | -0.009 | -0.26% | 3.420 | 3.454 |
| 1997-07-28 | Lunes | 3.470 | +0.033 | +0.95% | 3.433 | 3.471 |
| 1997-07-29 | Martes | 3.466 | -0.005 | -0.13% | 3.455 | 3.479 |
| 1997-07-30 | Miércoles | 3.467 | +0.001 | +0.03% | 3.459 | 3.476 |
| 1997-07-31 | Jueves | 3.466 | -0.001 | -0.03% | 3.450 | 3.467 |
| 1997-08-01 | Viernes | 3.470 | +0.005 | +0.13% | 3.450 | 3.485 |
| 1997-08-04 | Lunes | 3.466 | -0.004 | -0.11% | 3.447 | 3.472 |
| 1997-08-05 | Martes | 3.488 | +0.022 | +0.63% | 3.460 | 3.489 |
| 1997-08-06 | Miércoles | 3.493 | +0.005 | +0.13% | 3.484 | 3.507 |
| 1997-08-07 | Jueves | 3.506 | +0.013 | +0.37% | 3.495 | 3.517 |
| 1997-08-08 | Viernes | 3.480 | -0.026 | -0.73% | 3.475 | 3.524 |
| 1997-08-11 | Lunes | 3.477 | -0.003 | -0.10% | 3.455 | 3.480 |
| 1997-08-12 | Martes | 3.499 | +0.022 | +0.63% | 3.472 | 3.500 |
| 1997-08-13 | Miércoles | 3.483 | -0.016 | -0.46% | 3.477 | 3.499 |
| 1997-08-14 | Jueves | 3.490 | +0.007 | +0.20% | 3.475 | 3.496 |
| 1997-08-15 | Viernes | 3.490 | 0.000 | 0% | 3.487 | 3.490 |
| 1997-08-18 | Lunes | 3.474 | -0.016 | -0.46% | 3.458 | 3.483 |
| 1997-08-19 | Martes | 3.494 | +0.021 | +0.59% | 3.478 | 3.499 |
| 1997-08-20 | Miércoles | 3.515 | +0.020 | +0.59% | 3.494 | 3.515 |
| 1997-08-21 | Jueves | 3.496 | -0.019 | -0.54% | 3.493 | 3.519 |
| 1997-08-22 | Viernes | 3.476 | -0.020 | -0.57% | 3.469 | 3.498 |
| 1997-08-25 | Lunes | 3.476 | 0.000 | 0% | 3.472 | 3.492 |
| 1997-08-26 | Martes | 3.456 | -0.019 | -0.56% | 3.449 | 3.486 |
| 1997-08-27 | Miércoles | 3.468 | +0.012 | +0.35% | 3.453 | 3.469 |
| 1997-08-28 | Jueves | 3.470 | +0.002 | +0.04% | 3.465 | 3.490 |
| 1997-08-29 | Viernes | 3.475 | +0.005 | +0.15% | 3.460 | 3.476 |
| 1997-09-01 | Lunes | 3.486 | +0.011 | +0.31% | 3.478 | 3.494 |
| 1997-09-02 | Martes | 3.506 | +0.020 | +0.59% | 3.491 | 3.509 |
| 1997-09-03 | Miércoles | 3.500 | -0.006 | -0.17% | 3.495 | 3.520 |
| 1997-09-04 | Jueves | 3.509 | +0.009 | +0.24% | 3.497 | 3.518 |
| 1997-09-05 | Viernes | 3.501 | -0.008 | -0.23% | 3.496 | 3.516 |
| 1997-09-08 | Lunes | 3.512 | +0.011 | +0.31% | 3.492 | 3.512 |
| 1997-09-09 | Martes | 3.507 | -0.004 | -0.13% | 3.500 | 3.513 |
| 1997-09-10 | Miércoles | 3.489 | -0.019 | -0.53% | 3.487 | 3.511 |
| 1997-09-11 | Jueves | 3.476 | -0.013 | -0.37% | 3.456 | 3.489 |
| 1997-09-12 | Viernes | 3.452 | -0.024 | -0.69% | 3.446 | 3.477 |
| 1997-09-15 | Lunes | 3.426 | -0.025 | -0.74% | 3.423 | 3.460 |
| 1997-09-16 | Martes | 3.433 | +0.006 | +0.19% | 3.425 | 3.445 |
| 1997-09-17 | Miércoles | 3.425 | -0.008 | -0.22% | 3.415 | 3.440 |
| 1997-09-18 | Jueves | 3.420 | -0.005 | -0.16% | 3.408 | 3.433 |
| 1997-09-19 | Viernes | 3.419 | -0.001 | -0.01% | 3.415 | 3.435 |
| 1997-09-22 | Lunes | 3.443 | +0.023 | +0.69% | 3.410 | 3.448 |
| 1997-09-23 | Martes | 3.442 | -0.001 | -0.03% | 3.430 | 3.448 |
| 1997-09-24 | Miércoles | 3.417 | -0.025 | -0.73% | 3.410 | 3.438 |
| 1997-09-25 | Jueves | 3.416 | -0.001 | -0.01% | 3.414 | 3.431 |
| 1997-09-26 | Viernes | 3.412 | -0.004 | -0.13% | 3.398 | 3.415 |
| 1997-09-29 | Lunes | 3.411 | -0.001 | -0.01% | 3.403 | 3.421 |
| 1997-09-30 | Martes | 3.417 | +0.006 | +0.16% | 3.415 | 3.430 |
| 1997-10-01 | Miércoles | 3.429 | +0.012 | +0.36% | 3.408 | 3.429 |
| 1997-10-02 | Jueves | 3.423 | -0.006 | -0.18% | 3.418 | 3.434 |
| 1997-10-03 | Viernes | 3.415 | -0.008 | -0.23% | 3.410 | 3.436 |
| 1997-10-06 | Lunes | 3.420 | +0.006 | +0.16% | 3.407 | 3.434 |
| 1997-10-07 | Martes | 3.411 | -0.009 | -0.26% | 3.404 | 3.420 |
| 1997-10-08 | Miércoles | 3.405 | -0.006 | -0.19% | 3.400 | 3.422 |
| 1997-10-09 | Jueves | 3.388 | -0.017 | -0.50% | 3.383 | 3.404 |
| 1997-10-10 | Viernes | 3.394 | +0.006 | +0.18% | 3.382 | 3.402 |
| 1997-10-13 | Lunes | 3.392 | -0.002 | -0.05% | 3.390 | 3.404 |
| 1997-10-14 | Martes | 3.392 | -0.0005 | -0.01% | 3.390 | 3.397 |
| 1997-10-15 | Miércoles | 3.392 | +0.0005 | +0.01% | 3.389 | 3.398 |
| 1997-10-16 | Jueves | 3.390 | -0.002 | -0.06% | 3.385 | 3.394 |
| 1997-10-17 | Viernes | 3.410 | +0.020 | +0.59% | 3.391 | 3.410 |
| 1997-10-20 | Lunes | 3.400 | -0.010 | -0.29% | 3.398 | 3.415 |
| 1997-10-21 | Martes | 3.409 | +0.009 | +0.25% | 3.396 | 3.411 |
| 1997-10-22 | Miércoles | 3.408 | -0.001 | -0.01% | 3.404 | 3.421 |
| 1997-10-23 | Jueves | 3.440 | +0.032 | +0.94% | 3.392 | 3.445 |
| 1997-10-24 | Viernes | 3.425 | -0.015 | -0.44% | 3.400 | 3.452 |
| 1997-10-27 | Lunes | 3.478 | +0.053 | +1.54% | 3.420 | 3.488 |
| 1997-10-28 | Martes | 3.530 | +0.052 | +1.51% | 3.400 | 3.580 |
| 1997-10-29 | Miércoles | 3.483 | -0.047 | -1.35% | 3.390 | 3.518 |
| 1997-10-30 | Jueves | 3.503 | +0.020 | +0.57% | 3.415 | 3.548 |
| 1997-10-31 | Viernes | 3.485 | -0.018 | -0.50% | 3.460 | 3.510 |
| 1997-11-03 | Lunes | 3.437 | -0.048 | -1.38% | 3.423 | 3.500 |
| 1997-11-04 | Martes | 3.435 | -0.002 | -0.06% | 3.410 | 3.463 |
| 1997-11-05 | Miércoles | 3.454 | +0.019 | +0.55% | 3.420 | 3.454 |
| 1997-11-06 | Jueves | 3.478 | +0.024 | +0.69% | 3.430 | 3.478 |
| 1997-11-07 | Viernes | 3.510 | +0.032 | +0.92% | 3.465 | 3.545 |
| 1997-11-10 | Lunes | 3.510 | 0.000 | 0% | 3.480 | 3.523 |
| 1997-11-11 | Martes | 3.510 | 0.000 | 0% | 3.505 | 3.510 |
| 1997-11-12 | Miércoles | 3.502 | -0.008 | -0.23% | 3.470 | 3.507 |
| 1997-11-13 | Jueves | 3.510 | +0.008 | +0.21% | 3.495 | 3.516 |
| 1997-11-14 | Viernes | 3.479 | -0.031 | -0.87% | 3.475 | 3.514 |
| 1997-11-17 | Lunes | 3.505 | +0.026 | +0.73% | 3.490 | 3.515 |
| 1997-11-18 | Martes | 3.494 | -0.011 | -0.31% | 3.480 | 3.508 |
| 1997-11-19 | Miércoles | 3.508 | +0.014 | +0.40% | 3.495 | 3.510 |
| 1997-11-20 | Jueves | 3.514 | +0.006 | +0.17% | 3.503 | 3.514 |
| 1997-11-21 | Viernes | 3.522 | +0.008 | +0.24% | 3.505 | 3.527 |
| 1997-11-24 | Lunes | 3.524 | +0.002 | +0.04% | 3.512 | 3.546 |
| 1997-11-25 | Martes | 3.523 | -0.001 | -0.03% | 3.518 | 3.542 |
| 1997-11-26 | Miércoles | 3.530 | +0.007 | +0.20% | 3.515 | 3.535 |
| 1997-11-27 | Jueves | 3.535 | +0.005 | +0.14% | 3.528 | 3.543 |
| 1997-11-28 | Viernes | 3.532 | -0.003 | -0.08% | 3.520 | 3.546 |
| 1997-12-01 | Lunes | 3.566 | +0.034 | +0.96% | 3.535 | 3.566 |
| 1997-12-02 | Martes | 3.553 | -0.012 | -0.34% | 3.549 | 3.564 |
| 1997-12-03 | Miércoles | 3.540 | -0.014 | -0.39% | 3.532 | 3.558 |
| 1997-12-04 | Jueves | 3.545 | +0.005 | +0.14% | 3.535 | 3.561 |
| 1997-12-05 | Viernes | 3.558 | +0.013 | +0.37% | 3.540 | 3.559 |
| 1997-12-08 | Lunes | 3.556 | -0.002 | -0.04% | 3.548 | 3.563 |
| 1997-12-09 | Martes | 3.558 | +0.002 | +0.06% | 3.533 | 3.564 |
| 1997-12-10 | Miércoles | 3.542 | -0.016 | -0.46% | 3.540 | 3.561 |
| 1997-12-11 | Jueves | 3.538 | -0.004 | -0.11% | 3.535 | 3.555 |
| 1997-12-12 | Viernes | 3.556 | +0.018 | +0.51% | 3.525 | 3.566 |
| 1997-12-15 | Lunes | 3.549 | -0.007 | -0.19% | 3.547 | 3.559 |
| 1997-12-16 | Martes | 3.539 | -0.010 | -0.28% | 3.530 | 3.557 |
| 1997-12-17 | Miércoles | 3.495 | -0.044 | -1.24% | 3.485 | 3.533 |
| 1997-12-18 | Jueves | 3.503 | +0.008 | +0.23% | 3.490 | 3.506 |
| 1997-12-19 | Viernes | 3.497 | -0.006 | -0.19% | 3.493 | 3.505 |
| 1997-12-22 | Lunes | 3.489 | -0.008 | -0.21% | 3.480 | 3.513 |
| 1997-12-23 | Martes | 3.501 | +0.012 | +0.34% | 3.483 | 3.510 |
| 1997-12-24 | Miércoles | 3.497 | -0.004 | -0.11% | 3.475 | 3.522 |
| 1997-12-25 | Jueves | 3.497 | 0.000 | 0% | 3.495 | 3.497 |
| 1997-12-26 | Viernes | 3.497 | 0.000 | 0% | 3.495 | 3.497 |
| 1997-12-29 | Lunes | 3.480 | -0.017 | -0.49% | 3.475 | 3.503 |
| 1997-12-30 | Martes | 3.513 | +0.033 | +0.93% | 3.485 | 3.518 |
| 1997-12-31 | Miércoles | 3.525 | +0.012 | +0.36% | 3.500 | 3.527 |