Al finalizar el 1998 el dólar estadounidense cotizó a 3.51 eslotis polacos. El precio bajó 0.0175 eslotis (-0.5%) desde el inicio del año, cuando cotizaba a $3.528. El precio promedio fue de zł3.491.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 3.528 eslotis polacos, fluctuando entre 3.515 y 3.535 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 3.528 | +0.002 | +0.07% | 3.515 | 3.535 |
| 1998-01-05 | Lunes | 3.535 | +0.008 | +0.21% | 3.520 | 3.540 |
| 1998-01-06 | Martes | 3.530 | -0.006 | -0.16% | 3.525 | 3.548 |
| 1998-01-07 | Miércoles | 3.536 | +0.006 | +0.17% | 3.530 | 3.548 |
| 1998-01-08 | Jueves | 3.540 | +0.005 | +0.13% | 3.535 | 3.550 |
| 1998-01-09 | Viernes | 3.543 | +0.002 | +0.07% | 3.525 | 3.553 |
| 1998-01-12 | Lunes | 3.547 | +0.004 | +0.11% | 3.530 | 3.550 |
| 1998-01-13 | Martes | 3.540 | -0.006 | -0.18% | 3.531 | 3.549 |
| 1998-01-14 | Miércoles | 3.538 | -0.002 | -0.07% | 3.530 | 3.546 |
| 1998-01-15 | Jueves | 3.553 | +0.015 | +0.44% | 3.534 | 3.553 |
| 1998-01-16 | Viernes | 3.545 | -0.008 | -0.23% | 3.534 | 3.552 |
| 1998-01-19 | Lunes | 3.543 | -0.002 | -0.05% | 3.535 | 3.553 |
| 1998-01-20 | Martes | 3.551 | +0.008 | +0.23% | 3.535 | 3.553 |
| 1998-01-21 | Miércoles | 3.549 | -0.002 | -0.06% | 3.539 | 3.552 |
| 1998-01-22 | Jueves | 3.514 | -0.035 | -0.98% | 3.508 | 3.530 |
| 1998-01-23 | Viernes | 3.495 | -0.020 | -0.56% | 3.489 | 3.517 |
| 1998-01-26 | Lunes | 3.510 | +0.015 | +0.43% | 3.470 | 3.511 |
| 1998-01-27 | Martes | 3.501 | -0.009 | -0.25% | 3.496 | 3.506 |
| 1998-01-28 | Miércoles | 3.523 | +0.022 | +0.62% | 3.501 | 3.524 |
| 1998-01-29 | Jueves | 3.538 | +0.015 | +0.43% | 3.513 | 3.538 |
| 1998-01-30 | Viernes | 3.547 | +0.009 | +0.25% | 3.535 | 3.551 |
| 1998-02-02 | Lunes | 3.536 | -0.011 | -0.31% | 3.533 | 3.556 |
| 1998-02-03 | Martes | 3.527 | -0.009 | -0.25% | 3.523 | 3.539 |
| 1998-02-04 | Miércoles | 3.518 | -0.009 | -0.26% | 3.515 | 3.537 |
| 1998-02-05 | Jueves | 3.502 | -0.016 | -0.45% | 3.498 | 3.518 |
| 1998-02-06 | Viernes | 3.530 | +0.028 | +0.80% | 3.503 | 3.531 |
| 1998-02-09 | Lunes | 3.546 | +0.017 | +0.47% | 3.533 | 3.548 |
| 1998-02-10 | Martes | 3.541 | -0.005 | -0.14% | 3.540 | 3.547 |
| 1998-02-11 | Miércoles | 3.555 | +0.014 | +0.39% | 3.533 | 3.561 |
| 1998-02-12 | Jueves | 3.543 | -0.013 | -0.35% | 3.540 | 3.560 |
| 1998-02-13 | Viernes | 3.558 | +0.015 | +0.42% | 3.540 | 3.562 |
| 1998-02-16 | Lunes | 3.553 | -0.005 | -0.14% | 3.550 | 3.560 |
| 1998-02-17 | Martes | 3.562 | +0.009 | +0.25% | 3.548 | 3.562 |
| 1998-02-18 | Miércoles | 3.558 | -0.004 | -0.11% | 3.551 | 3.566 |
| 1998-02-19 | Jueves | 3.563 | +0.005 | +0.14% | 3.552 | 3.568 |
| 1998-02-20 | Viernes | 3.563 | +0.001 | +0.01% | 3.552 | 3.564 |
| 1998-02-23 | Lunes | 3.536 | -0.028 | -0.77% | 3.533 | 3.569 |
| 1998-02-24 | Martes | 3.536 | 0.000 | 0% | 3.530 | 3.544 |
| 1998-02-25 | Miércoles | 3.503 | -0.033 | -0.93% | 3.495 | 3.534 |
| 1998-02-26 | Jueves | 3.485 | -0.018 | -0.51% | 3.460 | 3.534 |
| 1998-02-27 | Viernes | 3.481 | -0.004 | -0.11% | 3.475 | 3.583 |
| 1998-03-02 | Lunes | 3.481 | +0.001 | +0.02% | 3.465 | 3.481 |
| 1998-03-03 | Martes | 3.494 | +0.012 | +0.35% | 3.481 | 3.506 |
| 1998-03-04 | Miércoles | 3.481 | -0.013 | -0.37% | 3.471 | 3.500 |
| 1998-03-05 | Jueves | 3.498 | +0.017 | +0.49% | 3.470 | 3.499 |
| 1998-03-06 | Viernes | 3.500 | +0.002 | +0.07% | 3.490 | 3.502 |
| 1998-03-09 | Lunes | 3.489 | -0.011 | -0.31% | 3.486 | 3.504 |
| 1998-03-10 | Martes | 3.473 | -0.016 | -0.46% | 3.470 | 3.502 |
| 1998-03-11 | Miércoles | 3.469 | -0.004 | -0.11% | 3.460 | 3.494 |
| 1998-03-12 | Jueves | 3.455 | -0.014 | -0.40% | 3.453 | 3.472 |
| 1998-03-13 | Viernes | 3.444 | -0.011 | -0.32% | 3.435 | 3.474 |
| 1998-03-16 | Lunes | 3.447 | +0.002 | +0.07% | 3.435 | 3.488 |
| 1998-03-17 | Martes | 3.436 | -0.011 | -0.30% | 3.432 | 3.444 |
| 1998-03-18 | Miércoles | 3.454 | +0.018 | +0.51% | 3.435 | 3.476 |
| 1998-03-19 | Jueves | 3.450 | -0.004 | -0.12% | 3.447 | 3.462 |
| 1998-03-20 | Viernes | 3.434 | -0.015 | -0.45% | 3.400 | 3.460 |
| 1998-03-23 | Lunes | 3.433 | -0.001 | -0.03% | 3.420 | 3.449 |
| 1998-03-24 | Martes | 3.434 | +0.001 | +0.03% | 3.423 | 3.448 |
| 1998-03-25 | Miércoles | 3.428 | -0.006 | -0.17% | 3.425 | 3.446 |
| 1998-03-26 | Jueves | 3.426 | -0.002 | -0.07% | 3.424 | 3.435 |
| 1998-03-27 | Viernes | 3.420 | -0.006 | -0.18% | 3.415 | 3.432 |
| 1998-03-30 | Lunes | 3.443 | +0.023 | +0.67% | 3.416 | 3.443 |
| 1998-03-31 | Martes | 3.451 | +0.009 | +0.25% | 3.435 | 3.456 |
| 1998-04-01 | Miércoles | 3.456 | +0.004 | +0.13% | 3.446 | 3.456 |
| 1998-04-02 | Jueves | 3.451 | -0.005 | -0.14% | 3.449 | 3.459 |
| 1998-04-03 | Viernes | 3.457 | +0.006 | +0.17% | 3.451 | 3.465 |
| 1998-04-06 | Lunes | 3.454 | -0.003 | -0.09% | 3.448 | 3.461 |
| 1998-04-07 | Martes | 3.445 | -0.009 | -0.25% | 3.444 | 3.452 |
| 1998-04-08 | Miércoles | 3.423 | -0.022 | -0.64% | 3.420 | 3.458 |
| 1998-04-09 | Jueves | 3.431 | +0.008 | +0.24% | 3.420 | 3.444 |
| 1998-04-10 | Viernes | 3.419 | -0.012 | -0.36% | 3.416 | 3.432 |
| 1998-04-13 | Lunes | 3.419 | 0.000 | 0% | 3.417 | 3.419 |
| 1998-04-14 | Martes | 3.402 | -0.018 | -0.51% | 3.400 | 3.432 |
| 1998-04-15 | Miércoles | 3.395 | -0.006 | -0.19% | 3.392 | 3.414 |
| 1998-04-16 | Jueves | 3.396 | +0.001 | +0.03% | 3.392 | 3.413 |
| 1998-04-17 | Viernes | 3.394 | -0.002 | -0.07% | 3.390 | 3.402 |
| 1998-04-20 | Lunes | 3.383 | -0.011 | -0.31% | 3.381 | 3.449 |
| 1998-04-21 | Martes | 3.386 | +0.002 | +0.07% | 3.373 | 3.401 |
| 1998-04-22 | Miércoles | 3.408 | +0.022 | +0.65% | 3.384 | 3.412 |
| 1998-04-23 | Jueves | 3.410 | +0.002 | +0.06% | 3.390 | 3.422 |
| 1998-04-24 | Viernes | 3.389 | -0.020 | -0.60% | 3.387 | 3.412 |
| 1998-04-27 | Lunes | 3.388 | -0.001 | -0.04% | 3.380 | 3.400 |
| 1998-04-28 | Martes | 3.405 | +0.017 | +0.51% | 3.380 | 3.412 |
| 1998-04-29 | Miércoles | 3.403 | -0.002 | -0.07% | 3.401 | 3.421 |
| 1998-04-30 | Jueves | 3.397 | -0.006 | -0.19% | 3.391 | 3.407 |
| 1998-05-01 | Viernes | 3.397 | 0.000 | 0% | 3.394 | 3.397 |
| 1998-05-04 | Lunes | 3.377 | -0.020 | -0.57% | 3.374 | 3.399 |
| 1998-05-05 | Martes | 3.362 | -0.015 | -0.45% | 3.358 | 3.381 |
| 1998-05-06 | Miércoles | 3.361 | -0.001 | -0.04% | 3.356 | 3.372 |
| 1998-05-07 | Jueves | 3.380 | +0.019 | +0.58% | 3.355 | 3.382 |
| 1998-05-08 | Viernes | 3.371 | -0.009 | -0.27% | 3.367 | 3.387 |
| 1998-05-11 | Lunes | 3.383 | +0.012 | +0.36% | 3.366 | 3.389 |
| 1998-05-12 | Martes | 3.388 | +0.005 | +0.13% | 3.380 | 3.388 |
| 1998-05-13 | Miércoles | 3.410 | +0.023 | +0.66% | 3.380 | 3.423 |
| 1998-05-14 | Jueves | 3.407 | -0.003 | -0.09% | 3.380 | 3.411 |
| 1998-05-15 | Viernes | 3.413 | +0.006 | +0.18% | 3.398 | 3.418 |
| 1998-05-18 | Lunes | 3.433 | +0.020 | +0.59% | 3.404 | 3.446 |
| 1998-05-19 | Martes | 3.457 | +0.023 | +0.68% | 3.430 | 3.473 |
| 1998-05-20 | Miércoles | 3.463 | +0.006 | +0.19% | 3.399 | 3.495 |
| 1998-05-21 | Jueves | 3.433 | -0.031 | -0.88% | 3.427 | 3.472 |
| 1998-05-22 | Viernes | 3.405 | -0.028 | -0.80% | 3.395 | 3.463 |
| 1998-05-25 | Lunes | 3.419 | +0.014 | +0.40% | 3.399 | 3.420 |
| 1998-05-26 | Martes | 3.444 | +0.026 | +0.75% | 3.413 | 3.446 |
| 1998-05-27 | Miércoles | 3.495 | +0.051 | +1.48% | 3.455 | 3.545 |
| 1998-05-28 | Jueves | 3.499 | +0.004 | +0.11% | 3.485 | 3.535 |
| 1998-05-29 | Viernes | 3.491 | -0.008 | -0.23% | 3.470 | 3.524 |
| 1998-06-01 | Lunes | 3.522 | +0.031 | +0.87% | 3.481 | 3.572 |
| 1998-06-02 | Martes | 3.490 | -0.031 | -0.89% | 3.485 | 3.537 |
| 1998-06-03 | Miércoles | 3.449 | -0.041 | -1.17% | 3.443 | 3.497 |
| 1998-06-04 | Jueves | 3.446 | -0.003 | -0.10% | 3.430 | 3.456 |
| 1998-06-05 | Viernes | 3.459 | +0.014 | +0.39% | 3.400 | 3.462 |
| 1998-06-08 | Lunes | 3.444 | -0.016 | -0.45% | 3.430 | 3.463 |
| 1998-06-09 | Martes | 3.445 | +0.001 | +0.03% | 3.437 | 3.445 |
| 1998-06-10 | Miércoles | 3.463 | +0.018 | +0.52% | 3.445 | 3.486 |
| 1998-06-11 | Jueves | 3.463 | 0.000 | 0% | 3.460 | 3.463 |
| 1998-06-12 | Viernes | 3.497 | +0.035 | +1.00% | 3.420 | 3.532 |
| 1998-06-15 | Lunes | 3.523 | +0.026 | +0.73% | 3.505 | 3.531 |
| 1998-06-16 | Martes | 3.470 | -0.052 | -1.49% | 3.465 | 3.520 |
| 1998-06-17 | Miércoles | 3.461 | -0.009 | -0.26% | 3.452 | 3.478 |
| 1998-06-18 | Jueves | 3.461 | 0.000 | 0% | 3.430 | 3.466 |
| 1998-06-19 | Viernes | 3.453 | -0.008 | -0.25% | 3.445 | 3.482 |
| 1998-06-22 | Lunes | 3.477 | +0.024 | +0.70% | 3.474 | 3.486 |
| 1998-06-23 | Martes | 3.473 | -0.004 | -0.12% | 3.456 | 3.475 |
| 1998-06-24 | Miércoles | 3.468 | -0.005 | -0.14% | 3.459 | 3.483 |
| 1998-06-25 | Jueves | 3.477 | +0.009 | +0.26% | 3.459 | 3.483 |
| 1998-06-26 | Viernes | 3.510 | +0.033 | +0.96% | 3.480 | 3.519 |
| 1998-06-29 | Lunes | 3.511 | +0.001 | +0.01% | 3.504 | 3.525 |
| 1998-06-30 | Martes | 3.487 | -0.023 | -0.67% | 3.477 | 3.512 |
| 1998-07-01 | Miércoles | 3.485 | -0.002 | -0.06% | 3.474 | 3.588 |
| 1998-07-02 | Jueves | 3.486 | +0.001 | +0.03% | 3.454 | 3.506 |
| 1998-07-03 | Viernes | 3.480 | -0.006 | -0.17% | 3.473 | 3.490 |
| 1998-07-06 | Lunes | 3.483 | +0.002 | +0.07% | 3.466 | 3.483 |
| 1998-07-07 | Martes | 3.486 | +0.004 | +0.10% | 3.482 | 3.505 |
| 1998-07-08 | Miércoles | 3.488 | +0.002 | +0.06% | 3.476 | 3.496 |
| 1998-07-09 | Jueves | 3.497 | +0.009 | +0.24% | 3.482 | 3.506 |
| 1998-07-10 | Viernes | 3.478 | -0.019 | -0.53% | 3.475 | 3.500 |
| 1998-07-13 | Lunes | 3.448 | -0.031 | -0.88% | 3.445 | 3.473 |
| 1998-07-14 | Martes | 3.450 | +0.002 | +0.06% | 3.443 | 3.463 |
| 1998-07-15 | Miércoles | 3.456 | +0.006 | +0.19% | 3.452 | 3.458 |
| 1998-07-16 | Jueves | 3.480 | +0.024 | +0.69% | 3.442 | 3.485 |
| 1998-07-17 | Viernes | 3.446 | -0.034 | -0.98% | 3.430 | 3.481 |
| 1998-07-20 | Lunes | 3.420 | -0.026 | -0.75% | 3.418 | 3.442 |
| 1998-07-21 | Martes | 3.436 | +0.016 | +0.47% | 3.420 | 3.498 |
| 1998-07-22 | Miércoles | 3.444 | +0.007 | +0.21% | 3.430 | 3.448 |
| 1998-07-23 | Jueves | 3.456 | +0.013 | +0.36% | 3.436 | 3.457 |
| 1998-07-24 | Viernes | 3.444 | -0.013 | -0.36% | 3.431 | 3.458 |
| 1998-07-27 | Lunes | 3.441 | -0.002 | -0.07% | 3.439 | 3.457 |
| 1998-07-28 | Martes | 3.431 | -0.011 | -0.31% | 3.401 | 3.448 |
| 1998-07-29 | Miércoles | 3.424 | -0.006 | -0.19% | 3.421 | 3.432 |
| 1998-07-30 | Jueves | 3.422 | -0.002 | -0.06% | 3.418 | 3.427 |
| 1998-07-31 | Viernes | 3.434 | +0.011 | +0.34% | 3.422 | 3.438 |
| 1998-08-03 | Lunes | 3.438 | +0.004 | +0.12% | 3.434 | 3.463 |
| 1998-08-04 | Martes | 3.425 | -0.013 | -0.36% | 3.422 | 3.442 |
| 1998-08-05 | Miércoles | 3.424 | -0.001 | -0.03% | 3.417 | 3.430 |
| 1998-08-06 | Jueves | 3.422 | -0.002 | -0.07% | 3.416 | 3.427 |
| 1998-08-07 | Viernes | 3.442 | +0.020 | +0.58% | 3.422 | 3.445 |
| 1998-08-10 | Lunes | 3.458 | +0.016 | +0.46% | 3.443 | 3.463 |
| 1998-08-11 | Martes | 3.475 | +0.018 | +0.51% | 3.449 | 3.498 |
| 1998-08-12 | Miércoles | 3.473 | -0.002 | -0.07% | 3.452 | 3.498 |
| 1998-08-13 | Jueves | 3.488 | +0.015 | +0.43% | 3.420 | 3.558 |
| 1998-08-14 | Viernes | 3.505 | +0.018 | +0.50% | 3.460 | 3.515 |
| 1998-08-17 | Lunes | 3.519 | +0.014 | +0.40% | 3.495 | 3.552 |
| 1998-08-18 | Martes | 3.553 | +0.034 | +0.97% | 3.500 | 3.553 |
| 1998-08-19 | Miércoles | 3.613 | +0.060 | +1.69% | 3.536 | 3.613 |
| 1998-08-20 | Jueves | 3.730 | +0.117 | +3.24% | 3.585 | 3.760 |
| 1998-08-21 | Viernes | 3.800 | +0.070 | +1.88% | 3.720 | 3.880 |
| 1998-08-24 | Lunes | 3.682 | -0.118 | -3.11% | 3.610 | 3.825 |
| 1998-08-25 | Martes | 3.700 | +0.018 | +0.49% | 3.630 | 3.720 |
| 1998-08-26 | Miércoles | 3.785 | +0.085 | +2.29% | 3.670 | 3.800 |
| 1998-08-27 | Jueves | 3.795 | +0.010 | +0.27% | 3.720 | 3.815 |
| 1998-08-28 | Viernes | 3.795 | 0.000 | 0% | 3.675 | 3.885 |
| 1998-08-31 | Lunes | 3.705 | -0.090 | -2.37% | 3.650 | 3.765 |
| 1998-09-01 | Martes | 3.675 | -0.030 | -0.81% | 3.620 | 3.775 |
| 1998-09-02 | Miércoles | 3.620 | -0.055 | -1.50% | 3.580 | 3.665 |
| 1998-09-03 | Jueves | 3.663 | +0.043 | +1.17% | 3.625 | 3.691 |
| 1998-09-04 | Viernes | 3.675 | +0.012 | +0.34% | 3.665 | 3.708 |
| 1998-09-07 | Lunes | 3.645 | -0.030 | -0.82% | 3.615 | 3.675 |
| 1998-09-08 | Martes | 3.602 | -0.043 | -1.19% | 3.590 | 3.643 |
| 1998-09-09 | Miércoles | 3.605 | +0.003 | +0.10% | 3.590 | 3.620 |
| 1998-09-10 | Jueves | 3.575 | -0.030 | -0.83% | 3.510 | 3.585 |
| 1998-09-11 | Viernes | 3.640 | +0.065 | +1.82% | 3.510 | 3.675 |
| 1998-09-14 | Lunes | 3.592 | -0.049 | -1.33% | 3.570 | 3.620 |
| 1998-09-15 | Martes | 3.582 | -0.010 | -0.26% | 3.550 | 3.591 |
| 1998-09-16 | Miércoles | 3.585 | +0.003 | +0.08% | 3.560 | 3.592 |
| 1998-09-17 | Jueves | 3.595 | +0.010 | +0.28% | 3.567 | 3.595 |
| 1998-09-18 | Viernes | 3.595 | 0.000 | 0% | 3.580 | 3.611 |
| 1998-09-21 | Lunes | 3.600 | +0.005 | +0.14% | 3.570 | 3.603 |
| 1998-09-22 | Martes | 3.580 | -0.020 | -0.56% | 3.570 | 3.615 |
| 1998-09-23 | Miércoles | 3.571 | -0.009 | -0.25% | 3.560 | 3.596 |
| 1998-09-24 | Jueves | 3.540 | -0.031 | -0.87% | 3.535 | 3.570 |
| 1998-09-25 | Viernes | 3.560 | +0.019 | +0.55% | 3.530 | 3.560 |
| 1998-09-28 | Lunes | 3.565 | +0.006 | +0.15% | 3.557 | 3.570 |
| 1998-09-29 | Martes | 3.555 | -0.010 | -0.28% | 3.540 | 3.562 |
| 1998-09-30 | Miércoles | 3.573 | +0.017 | +0.49% | 3.550 | 3.583 |
| 1998-10-01 | Jueves | 3.593 | +0.020 | +0.56% | 3.575 | 3.604 |
| 1998-10-02 | Viernes | 3.570 | -0.023 | -0.63% | 3.560 | 3.625 |
| 1998-10-05 | Lunes | 3.571 | +0.001 | +0.03% | 3.560 | 3.587 |
| 1998-10-06 | Martes | 3.551 | -0.020 | -0.56% | 3.542 | 3.573 |
| 1998-10-07 | Miércoles | 3.528 | -0.023 | -0.65% | 3.490 | 3.550 |
| 1998-10-08 | Jueves | 3.544 | +0.015 | +0.44% | 3.480 | 3.560 |
| 1998-10-09 | Viernes | 3.538 | -0.006 | -0.17% | 3.519 | 3.578 |
| 1998-10-12 | Lunes | 3.535 | -0.002 | -0.07% | 3.500 | 3.538 |
| 1998-10-13 | Martes | 3.508 | -0.028 | -0.78% | 3.485 | 3.538 |
| 1998-10-14 | Miércoles | 3.504 | -0.003 | -0.10% | 3.497 | 3.526 |
| 1998-10-15 | Jueves | 3.463 | -0.042 | -1.18% | 3.460 | 3.513 |
| 1998-10-16 | Viernes | 3.450 | -0.013 | -0.38% | 3.430 | 3.549 |
| 1998-10-19 | Lunes | 3.443 | -0.006 | -0.19% | 3.420 | 3.455 |
| 1998-10-20 | Martes | 3.465 | +0.022 | +0.65% | 3.420 | 3.482 |
| 1998-10-21 | Miércoles | 3.465 | -0.0003 | -0.01% | 3.458 | 3.484 |
| 1998-10-22 | Jueves | 3.443 | -0.023 | -0.65% | 3.430 | 3.483 |
| 1998-10-23 | Viernes | 3.438 | -0.005 | -0.15% | 3.425 | 3.465 |
| 1998-10-26 | Lunes | 3.435 | -0.002 | -0.07% | 3.430 | 3.470 |
| 1998-10-27 | Martes | 3.463 | +0.027 | +0.80% | 3.430 | 3.473 |
| 1998-10-28 | Miércoles | 3.435 | -0.027 | -0.79% | 3.420 | 3.480 |
| 1998-10-29 | Jueves | 3.445 | +0.010 | +0.29% | 3.415 | 3.460 |
| 1998-10-30 | Viernes | 3.426 | -0.019 | -0.57% | 3.422 | 3.468 |
| 1998-11-02 | Lunes | 3.425 | -0.001 | -0.01% | 3.410 | 3.450 |
| 1998-11-03 | Martes | 3.420 | -0.005 | -0.15% | 3.415 | 3.435 |
| 1998-11-04 | Miércoles | 3.429 | +0.009 | +0.25% | 3.417 | 3.436 |
| 1998-11-05 | Jueves | 3.418 | -0.011 | -0.31% | 3.415 | 3.440 |
| 1998-11-06 | Viernes | 3.423 | +0.004 | +0.13% | 3.410 | 3.438 |
| 1998-11-09 | Lunes | 3.442 | +0.019 | +0.56% | 3.420 | 3.451 |
| 1998-11-10 | Martes | 3.439 | -0.003 | -0.09% | 3.420 | 3.453 |
| 1998-11-11 | Miércoles | 3.439 | 0.000 | 0% | 3.436 | 3.439 |
| 1998-11-12 | Jueves | 3.462 | +0.023 | +0.67% | 3.433 | 3.462 |
| 1998-11-13 | Viernes | 3.465 | +0.003 | +0.10% | 3.421 | 3.480 |
| 1998-11-16 | Lunes | 3.434 | -0.031 | -0.89% | 3.429 | 3.452 |
| 1998-11-17 | Martes | 3.444 | +0.010 | +0.29% | 3.420 | 3.465 |
| 1998-11-18 | Miércoles | 3.443 | -0.002 | -0.04% | 3.430 | 3.468 |
| 1998-11-19 | Jueves | 3.450 | +0.008 | +0.22% | 3.424 | 3.462 |
| 1998-11-20 | Viernes | 3.463 | +0.013 | +0.38% | 3.440 | 3.468 |
| 1998-11-23 | Lunes | 3.479 | +0.016 | +0.46% | 3.456 | 3.485 |
| 1998-11-24 | Martes | 3.469 | -0.010 | -0.29% | 3.436 | 3.488 |
| 1998-11-25 | Miércoles | 3.464 | -0.006 | -0.16% | 3.450 | 3.473 |
| 1998-11-26 | Jueves | 3.464 | 0.000 | 0% | 3.450 | 3.472 |
| 1998-11-27 | Viernes | 3.475 | +0.012 | +0.33% | 3.466 | 3.479 |
| 1998-11-30 | Lunes | 3.484 | +0.009 | +0.26% | 3.469 | 3.497 |
| 1998-12-01 | Martes | 3.480 | -0.005 | -0.13% | 3.470 | 3.503 |
| 1998-12-02 | Miércoles | 3.479 | -0.0005 | -0.01% | 3.470 | 3.488 |
| 1998-12-03 | Jueves | 3.465 | -0.014 | -0.40% | 3.460 | 3.501 |
| 1998-12-04 | Viernes | 3.485 | +0.020 | +0.58% | 3.455 | 3.490 |
| 1998-12-07 | Lunes | 3.501 | +0.016 | +0.46% | 3.452 | 3.504 |
| 1998-12-08 | Martes | 3.515 | +0.014 | +0.39% | 3.495 | 3.520 |
| 1998-12-09 | Miércoles | 3.485 | -0.030 | -0.84% | 3.480 | 3.514 |
| 1998-12-10 | Jueves | 3.475 | -0.010 | -0.29% | 3.470 | 3.485 |
| 1998-12-11 | Viernes | 3.467 | -0.009 | -0.24% | 3.460 | 3.481 |
| 1998-12-14 | Lunes | 3.477 | +0.010 | +0.29% | 3.347 | 3.485 |
| 1998-12-15 | Martes | 3.492 | +0.015 | +0.45% | 3.478 | 3.495 |
| 1998-12-16 | Miércoles | 3.502 | +0.010 | +0.29% | 3.468 | 3.508 |
| 1998-12-17 | Jueves | 3.503 | +0.001 | +0.01% | 3.500 | 3.513 |
| 1998-12-18 | Viernes | 3.483 | -0.020 | -0.57% | 3.476 | 3.507 |
| 1998-12-21 | Lunes | 3.468 | -0.015 | -0.42% | 3.458 | 3.487 |
| 1998-12-22 | Martes | 3.460 | -0.008 | -0.22% | 3.448 | 3.472 |
| 1998-12-23 | Miércoles | 3.473 | +0.013 | +0.36% | 3.450 | 3.473 |
| 1998-12-24 | Jueves | 3.481 | +0.008 | +0.23% | 3.473 | 3.486 |
| 1998-12-25 | Viernes | 3.481 | 0.000 | 0% | 3.478 | 3.481 |
| 1998-12-28 | Lunes | 3.485 | +0.004 | +0.13% | 3.480 | 3.496 |
| 1998-12-29 | Martes | 3.495 | +0.010 | +0.29% | 3.456 | 3.499 |
| 1998-12-30 | Miércoles | 3.497 | +0.002 | +0.06% | 3.487 | 3.503 |
| 1998-12-31 | Jueves | 3.510 | +0.013 | +0.37% | 3.493 | 3.515 |