Al finalizar el 1999 el dólar estadounidense cotizó a 4.135 eslotis polacos. El precio subió 0.695 eslotis (+20.2%) desde el inicio del año, cuando cotizaba a $3.44. El precio promedio fue de zł3.971.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 3.440 eslotis polacos, fluctuando entre 3.435 y 3.495 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 3.440 | -0.070 | -1.99% | 3.435 | 3.495 |
| 1999-01-05 | Martes | 3.415 | -0.025 | -0.73% | 3.400 | 3.451 |
| 1999-01-06 | Miércoles | 3.423 | +0.008 | +0.23% | 3.404 | 3.430 |
| 1999-01-07 | Jueves | 3.455 | +0.032 | +0.93% | 3.420 | 3.465 |
| 1999-01-08 | Viernes | 3.475 | +0.020 | +0.58% | 3.435 | 3.476 |
| 1999-01-11 | Lunes | 3.519 | +0.043 | +1.25% | 3.455 | 3.524 |
| 1999-01-12 | Martes | 3.523 | +0.004 | +0.11% | 3.420 | 3.530 |
| 1999-01-13 | Miércoles | 3.580 | +0.058 | +1.63% | 3.505 | 3.601 |
| 1999-01-14 | Jueves | 3.560 | -0.020 | -0.56% | 3.525 | 3.585 |
| 1999-01-15 | Viernes | 3.558 | -0.002 | -0.07% | 3.535 | 3.613 |
| 1999-01-18 | Lunes | 3.503 | -0.055 | -1.53% | 3.439 | 3.545 |
| 1999-01-19 | Martes | 3.529 | +0.026 | +0.74% | 3.402 | 3.542 |
| 1999-01-20 | Miércoles | 3.530 | +0.001 | +0.03% | 3.500 | 3.540 |
| 1999-01-21 | Jueves | 3.558 | +0.028 | +0.78% | 3.515 | 3.587 |
| 1999-01-22 | Viernes | 3.598 | +0.040 | +1.14% | 3.550 | 3.602 |
| 1999-01-25 | Lunes | 3.595 | -0.003 | -0.08% | 3.581 | 3.613 |
| 1999-01-26 | Martes | 3.598 | +0.003 | +0.08% | 3.565 | 3.615 |
| 1999-01-27 | Miércoles | 3.607 | +0.009 | +0.25% | 3.570 | 3.616 |
| 1999-01-28 | Jueves | 3.635 | +0.028 | +0.78% | 3.603 | 3.638 |
| 1999-01-29 | Viernes | 3.669 | +0.034 | +0.94% | 3.616 | 3.677 |
| 1999-02-01 | Lunes | 3.723 | +0.054 | +1.46% | 3.660 | 3.749 |
| 1999-02-02 | Martes | 3.725 | +0.002 | +0.05% | 3.690 | 3.768 |
| 1999-02-03 | Miércoles | 3.703 | -0.022 | -0.59% | 3.694 | 3.728 |
| 1999-02-04 | Jueves | 3.690 | -0.013 | -0.34% | 3.628 | 3.705 |
| 1999-02-05 | Viernes | 3.706 | +0.016 | +0.43% | 3.678 | 3.707 |
| 1999-02-08 | Lunes | 3.751 | +0.045 | +1.20% | 3.700 | 3.751 |
| 1999-02-09 | Martes | 3.747 | -0.004 | -0.09% | 3.675 | 3.810 |
| 1999-02-10 | Miércoles | 3.735 | -0.012 | -0.32% | 3.700 | 3.763 |
| 1999-02-11 | Jueves | 3.755 | +0.020 | +0.54% | 3.726 | 3.775 |
| 1999-02-12 | Viernes | 3.788 | +0.033 | +0.88% | 3.730 | 3.820 |
| 1999-02-15 | Lunes | 3.800 | +0.012 | +0.32% | 3.722 | 3.815 |
| 1999-02-16 | Martes | 3.821 | +0.021 | +0.55% | 3.795 | 3.862 |
| 1999-02-17 | Miércoles | 3.820 | -0.001 | -0.03% | 3.787 | 3.840 |
| 1999-02-18 | Jueves | 3.795 | -0.025 | -0.65% | 3.790 | 3.828 |
| 1999-02-19 | Viernes | 3.843 | +0.047 | +1.25% | 3.780 | 3.848 |
| 1999-02-22 | Lunes | 3.868 | +0.026 | +0.66% | 3.830 | 3.885 |
| 1999-02-23 | Martes | 3.875 | +0.007 | +0.18% | 3.845 | 3.889 |
| 1999-02-24 | Miércoles | 3.893 | +0.018 | +0.46% | 3.801 | 3.900 |
| 1999-02-25 | Jueves | 3.900 | +0.007 | +0.18% | 3.880 | 3.909 |
| 1999-02-26 | Viernes | 3.945 | +0.045 | +1.15% | 3.880 | 3.950 |
| 1999-03-01 | Lunes | 3.920 | -0.025 | -0.63% | 3.910 | 3.943 |
| 1999-03-02 | Martes | 3.967 | +0.047 | +1.20% | 3.920 | 3.977 |
| 1999-03-03 | Miércoles | 3.975 | +0.007 | +0.19% | 3.950 | 4.002 |
| 1999-03-04 | Jueves | 3.971 | -0.003 | -0.09% | 3.955 | 3.985 |
| 1999-03-05 | Viernes | 3.930 | -0.041 | -1.03% | 3.910 | 3.973 |
| 1999-03-08 | Lunes | 3.902 | -0.028 | -0.71% | 3.870 | 3.935 |
| 1999-03-09 | Martes | 3.926 | +0.024 | +0.62% | 3.880 | 3.937 |
| 1999-03-10 | Miércoles | 3.933 | +0.007 | +0.18% | 3.905 | 3.949 |
| 1999-03-11 | Jueves | 3.956 | +0.023 | +0.57% | 3.930 | 3.960 |
| 1999-03-12 | Viernes | 3.915 | -0.040 | -1.02% | 3.910 | 3.952 |
| 1999-03-15 | Lunes | 3.934 | +0.019 | +0.49% | 3.900 | 3.944 |
| 1999-03-16 | Martes | 3.945 | +0.011 | +0.28% | 3.919 | 3.975 |
| 1999-03-17 | Miércoles | 3.915 | -0.030 | -0.76% | 3.900 | 3.940 |
| 1999-03-18 | Jueves | 3.903 | -0.013 | -0.32% | 3.890 | 3.938 |
| 1999-03-19 | Viernes | 3.895 | -0.007 | -0.19% | 3.890 | 3.920 |
| 1999-03-22 | Lunes | 3.940 | +0.045 | +1.16% | 3.880 | 3.950 |
| 1999-03-23 | Martes | 3.958 | +0.018 | +0.44% | 3.930 | 3.978 |
| 1999-03-24 | Miércoles | 3.945 | -0.013 | -0.32% | 3.930 | 3.990 |
| 1999-03-25 | Jueves | 3.950 | +0.005 | +0.13% | 3.920 | 3.991 |
| 1999-03-26 | Viernes | 3.978 | +0.027 | +0.70% | 3.920 | 3.994 |
| 1999-03-29 | Lunes | 3.993 | +0.015 | +0.38% | 3.955 | 4.018 |
| 1999-03-30 | Martes | 3.964 | -0.029 | -0.73% | 3.933 | 4.003 |
| 1999-03-31 | Miércoles | 3.995 | +0.032 | +0.79% | 3.960 | 4.038 |
| 1999-04-01 | Jueves | 4.015 | +0.020 | +0.50% | 3.990 | 4.055 |
| 1999-04-02 | Viernes | 4.023 | +0.008 | +0.19% | 3.985 | 4.068 |
| 1999-04-05 | Lunes | 4.023 | 0.000 | 0% | 4.015 | 4.023 |
| 1999-04-06 | Martes | 3.995 | -0.027 | -0.68% | 3.985 | 4.045 |
| 1999-04-07 | Miércoles | 3.975 | -0.020 | -0.50% | 3.972 | 4.003 |
| 1999-04-08 | Jueves | 3.965 | -0.010 | -0.25% | 3.950 | 4.004 |
| 1999-04-09 | Viernes | 3.972 | +0.007 | +0.18% | 3.950 | 4.000 |
| 1999-04-12 | Lunes | 3.956 | -0.016 | -0.40% | 3.950 | 3.990 |
| 1999-04-13 | Martes | 3.981 | +0.025 | +0.63% | 3.940 | 4.020 |
| 1999-04-14 | Miércoles | 3.974 | -0.007 | -0.18% | 3.960 | 3.983 |
| 1999-04-15 | Jueves | 3.983 | +0.009 | +0.23% | 3.955 | 3.990 |
| 1999-04-16 | Viernes | 3.995 | +0.011 | +0.29% | 3.970 | 4.023 |
| 1999-04-19 | Lunes | 4.011 | +0.017 | +0.41% | 3.995 | 4.035 |
| 1999-04-20 | Martes | 4.012 | +0.0005 | +0.01% | 3.985 | 4.020 |
| 1999-04-21 | Miércoles | 4.003 | -0.008 | -0.21% | 3.970 | 4.041 |
| 1999-04-22 | Jueves | 4.024 | +0.021 | +0.51% | 3.990 | 4.040 |
| 1999-04-23 | Viernes | 3.995 | -0.029 | -0.71% | 3.960 | 4.031 |
| 1999-04-26 | Lunes | 4.000 | +0.004 | +0.11% | 3.905 | 4.013 |
| 1999-04-27 | Martes | 3.990 | -0.010 | -0.25% | 3.944 | 4.013 |
| 1999-04-28 | Miércoles | 3.987 | -0.002 | -0.06% | 3.964 | 4.000 |
| 1999-04-29 | Jueves | 3.989 | +0.002 | +0.04% | 3.970 | 4.010 |
| 1999-04-30 | Viernes | 3.955 | -0.034 | -0.84% | 3.920 | 3.974 |
| 1999-05-03 | Lunes | 3.945 | -0.010 | -0.25% | 3.940 | 3.945 |
| 1999-05-04 | Martes | 3.932 | -0.013 | -0.33% | 3.916 | 4.009 |
| 1999-05-05 | Miércoles | 3.912 | -0.020 | -0.51% | 3.900 | 3.941 |
| 1999-05-06 | Jueves | 3.895 | -0.017 | -0.43% | 3.877 | 3.930 |
| 1999-05-07 | Viernes | 3.900 | +0.005 | +0.13% | 3.880 | 3.931 |
| 1999-05-10 | Lunes | 3.885 | -0.015 | -0.40% | 3.870 | 3.928 |
| 1999-05-11 | Martes | 3.900 | +0.015 | +0.40% | 3.869 | 3.905 |
| 1999-05-12 | Miércoles | 3.919 | +0.019 | +0.49% | 3.880 | 3.932 |
| 1999-05-13 | Jueves | 3.946 | +0.027 | +0.69% | 3.890 | 3.971 |
| 1999-05-14 | Viernes | 3.945 | -0.001 | -0.03% | 3.910 | 3.955 |
| 1999-05-17 | Lunes | 3.923 | -0.022 | -0.56% | 3.915 | 3.950 |
| 1999-05-18 | Martes | 3.912 | -0.011 | -0.29% | 3.907 | 3.933 |
| 1999-05-19 | Miércoles | 3.914 | +0.002 | +0.05% | 3.902 | 3.944 |
| 1999-05-20 | Jueves | 3.926 | +0.013 | +0.32% | 3.900 | 3.943 |
| 1999-05-21 | Viernes | 3.940 | +0.014 | +0.36% | 3.920 | 3.951 |
| 1999-05-24 | Lunes | 3.933 | -0.007 | -0.18% | 3.925 | 3.953 |
| 1999-05-25 | Martes | 3.943 | +0.010 | +0.24% | 3.929 | 3.963 |
| 1999-05-26 | Miércoles | 3.970 | +0.028 | +0.70% | 3.936 | 3.982 |
| 1999-05-27 | Jueves | 3.997 | +0.027 | +0.67% | 3.945 | 4.012 |
| 1999-05-28 | Viernes | 3.983 | -0.014 | -0.34% | 3.963 | 4.035 |
| 1999-05-31 | Lunes | 3.968 | -0.015 | -0.38% | 3.905 | 3.983 |
| 1999-06-01 | Martes | 3.984 | +0.016 | +0.40% | 3.953 | 4.000 |
| 1999-06-02 | Miércoles | 3.992 | +0.007 | +0.19% | 3.977 | 4.003 |
| 1999-06-03 | Jueves | 3.992 | 0.000 | 0% | 3.989 | 3.992 |
| 1999-06-04 | Viernes | 4.005 | +0.014 | +0.34% | 3.998 | 4.013 |
| 1999-06-07 | Lunes | 3.998 | -0.007 | -0.19% | 3.967 | 4.038 |
| 1999-06-08 | Martes | 3.967 | -0.031 | -0.76% | 3.962 | 3.995 |
| 1999-06-09 | Miércoles | 3.952 | -0.015 | -0.38% | 3.935 | 3.981 |
| 1999-06-10 | Jueves | 3.930 | -0.022 | -0.56% | 3.915 | 3.972 |
| 1999-06-11 | Viernes | 3.933 | +0.002 | +0.06% | 3.915 | 3.970 |
| 1999-06-14 | Lunes | 3.943 | +0.010 | +0.25% | 3.915 | 3.995 |
| 1999-06-15 | Martes | 3.925 | -0.018 | -0.46% | 3.920 | 3.980 |
| 1999-06-16 | Miércoles | 3.933 | +0.008 | +0.22% | 3.903 | 3.942 |
| 1999-06-17 | Jueves | 3.920 | -0.013 | -0.33% | 3.910 | 3.942 |
| 1999-06-18 | Viernes | 3.902 | -0.018 | -0.46% | 3.900 | 3.940 |
| 1999-06-21 | Lunes | 3.905 | +0.002 | +0.06% | 3.895 | 3.930 |
| 1999-06-22 | Martes | 3.914 | +0.009 | +0.23% | 3.895 | 3.929 |
| 1999-06-23 | Miércoles | 3.921 | +0.007 | +0.18% | 3.902 | 3.925 |
| 1999-06-24 | Jueves | 3.935 | +0.014 | +0.36% | 3.903 | 3.944 |
| 1999-06-25 | Viernes | 3.913 | -0.022 | -0.56% | 3.904 | 3.938 |
| 1999-06-28 | Lunes | 3.927 | +0.014 | +0.36% | 3.899 | 3.943 |
| 1999-06-29 | Martes | 3.930 | +0.004 | +0.09% | 3.911 | 3.947 |
| 1999-06-30 | Miércoles | 3.915 | -0.015 | -0.38% | 3.910 | 3.936 |
| 1999-07-01 | Jueves | 3.919 | +0.004 | +0.10% | 3.890 | 3.922 |
| 1999-07-02 | Viernes | 3.921 | +0.002 | +0.04% | 3.910 | 3.932 |
| 1999-07-05 | Lunes | 3.920 | -0.001 | -0.03% | 3.910 | 3.931 |
| 1999-07-06 | Martes | 3.913 | -0.007 | -0.18% | 3.909 | 3.932 |
| 1999-07-07 | Miércoles | 3.901 | -0.012 | -0.31% | 3.898 | 3.923 |
| 1999-07-08 | Jueves | 3.912 | +0.011 | +0.28% | 3.890 | 3.921 |
| 1999-07-09 | Viernes | 3.908 | -0.004 | -0.10% | 3.890 | 3.918 |
| 1999-07-12 | Lunes | 3.918 | +0.010 | +0.26% | 3.905 | 3.923 |
| 1999-07-13 | Martes | 3.931 | +0.013 | +0.33% | 3.914 | 3.951 |
| 1999-07-14 | Miércoles | 3.913 | -0.018 | -0.46% | 3.908 | 3.934 |
| 1999-07-15 | Jueves | 3.894 | -0.019 | -0.49% | 3.885 | 3.918 |
| 1999-07-16 | Viernes | 3.896 | +0.002 | +0.06% | 3.884 | 3.916 |
| 1999-07-19 | Lunes | 3.893 | -0.003 | -0.08% | 3.881 | 3.914 |
| 1999-07-20 | Martes | 3.839 | -0.054 | -1.39% | 3.829 | 3.887 |
| 1999-07-21 | Miércoles | 3.840 | +0.002 | +0.04% | 3.828 | 3.862 |
| 1999-07-22 | Jueves | 3.851 | +0.011 | +0.29% | 3.816 | 3.851 |
| 1999-07-23 | Viernes | 3.830 | -0.021 | -0.55% | 3.825 | 3.858 |
| 1999-07-26 | Lunes | 3.809 | -0.022 | -0.56% | 3.799 | 3.830 |
| 1999-07-27 | Martes | 3.819 | +0.011 | +0.28% | 3.807 | 3.826 |
| 1999-07-28 | Miércoles | 3.865 | +0.046 | +1.19% | 3.803 | 3.885 |
| 1999-07-29 | Jueves | 3.840 | -0.025 | -0.65% | 3.813 | 3.853 |
| 1999-07-30 | Viernes | 3.855 | +0.015 | +0.39% | 3.835 | 3.866 |
| 1999-08-02 | Lunes | 3.911 | +0.056 | +1.45% | 3.780 | 3.920 |
| 1999-08-03 | Martes | 3.946 | +0.036 | +0.91% | 3.905 | 3.971 |
| 1999-08-04 | Miércoles | 3.928 | -0.019 | -0.47% | 3.898 | 3.938 |
| 1999-08-05 | Jueves | 3.959 | +0.031 | +0.79% | 3.925 | 3.976 |
| 1999-08-06 | Viernes | 3.955 | -0.003 | -0.09% | 3.936 | 3.968 |
| 1999-08-09 | Lunes | 3.954 | -0.001 | -0.03% | 3.950 | 3.983 |
| 1999-08-10 | Martes | 3.941 | -0.013 | -0.34% | 3.933 | 3.967 |
| 1999-08-11 | Miércoles | 3.923 | -0.018 | -0.46% | 3.915 | 3.948 |
| 1999-08-12 | Jueves | 3.922 | -0.001 | -0.03% | 3.910 | 3.944 |
| 1999-08-13 | Viernes | 3.938 | +0.016 | +0.41% | 3.910 | 3.941 |
| 1999-08-16 | Lunes | 3.950 | +0.012 | +0.30% | 3.925 | 3.957 |
| 1999-08-17 | Martes | 3.958 | +0.008 | +0.20% | 3.947 | 3.969 |
| 1999-08-18 | Miércoles | 3.954 | -0.003 | -0.09% | 3.928 | 3.967 |
| 1999-08-19 | Jueves | 3.952 | -0.002 | -0.05% | 3.941 | 3.974 |
| 1999-08-20 | Viernes | 3.965 | +0.013 | +0.33% | 3.933 | 3.975 |
| 1999-08-23 | Lunes | 3.968 | +0.003 | +0.08% | 3.945 | 3.972 |
| 1999-08-24 | Martes | 3.975 | +0.007 | +0.18% | 3.960 | 3.995 |
| 1999-08-25 | Miércoles | 3.977 | +0.002 | +0.05% | 3.963 | 3.984 |
| 1999-08-26 | Jueves | 3.982 | +0.005 | +0.13% | 3.970 | 3.989 |
| 1999-08-27 | Viernes | 3.990 | +0.007 | +0.19% | 3.973 | 3.990 |
| 1999-08-30 | Lunes | 3.994 | +0.005 | +0.11% | 3.970 | 3.999 |
| 1999-08-31 | Martes | 3.973 | -0.022 | -0.54% | 3.970 | 3.997 |
| 1999-09-01 | Miércoles | 3.980 | +0.007 | +0.19% | 3.952 | 3.993 |
| 1999-09-02 | Jueves | 4.036 | +0.055 | +1.39% | 3.927 | 4.078 |
| 1999-09-03 | Viernes | 3.992 | -0.043 | -1.08% | 3.989 | 4.053 |
| 1999-09-06 | Lunes | 4.063 | +0.071 | +1.77% | 4.025 | 4.073 |
| 1999-09-07 | Martes | 4.110 | +0.048 | +1.17% | 4.060 | 4.126 |
| 1999-09-08 | Miércoles | 4.095 | -0.015 | -0.36% | 4.085 | 4.125 |
| 1999-09-09 | Jueves | 4.046 | -0.050 | -1.21% | 4.039 | 4.100 |
| 1999-09-10 | Viernes | 4.026 | -0.020 | -0.49% | 3.985 | 4.060 |
| 1999-09-13 | Lunes | 4.083 | +0.057 | +1.42% | 4.033 | 4.090 |
| 1999-09-14 | Martes | 4.142 | +0.059 | +1.45% | 4.080 | 4.149 |
| 1999-09-15 | Miércoles | 4.153 | +0.011 | +0.27% | 4.142 | 4.193 |
| 1999-09-16 | Jueves | 4.145 | -0.008 | -0.19% | 4.130 | 4.160 |
| 1999-09-17 | Viernes | 4.116 | -0.029 | -0.69% | 4.100 | 4.145 |
| 1999-09-20 | Lunes | 4.093 | -0.023 | -0.57% | 4.045 | 4.117 |
| 1999-09-21 | Martes | 4.087 | -0.006 | -0.13% | 4.083 | 4.109 |
| 1999-09-22 | Miércoles | 4.082 | -0.005 | -0.13% | 4.074 | 4.106 |
| 1999-09-23 | Jueves | 4.097 | +0.015 | +0.37% | 4.055 | 4.113 |
| 1999-09-24 | Viernes | 4.089 | -0.008 | -0.20% | 4.070 | 4.098 |
| 1999-09-27 | Lunes | 4.063 | -0.026 | -0.64% | 4.045 | 4.110 |
| 1999-09-28 | Martes | 4.105 | +0.043 | +1.05% | 4.055 | 4.125 |
| 1999-09-29 | Miércoles | 4.095 | -0.010 | -0.24% | 4.085 | 4.200 |
| 1999-09-30 | Jueves | 4.100 | +0.005 | +0.13% | 4.076 | 4.123 |
| 1999-10-01 | Viernes | 4.100 | -0.0002 | -0.005% | 4.025 | 4.130 |
| 1999-10-04 | Lunes | 4.086 | -0.015 | -0.35% | 4.082 | 4.118 |
| 1999-10-05 | Martes | 4.074 | -0.012 | -0.29% | 4.029 | 4.095 |
| 1999-10-06 | Miércoles | 4.083 | +0.009 | +0.22% | 4.045 | 4.086 |
| 1999-10-07 | Jueves | 4.078 | -0.005 | -0.12% | 4.060 | 4.100 |
| 1999-10-08 | Viernes | 4.093 | +0.015 | +0.37% | 4.035 | 4.102 |
| 1999-10-11 | Lunes | 4.082 | -0.011 | -0.27% | 4.070 | 4.101 |
| 1999-10-12 | Martes | 4.077 | -0.005 | -0.12% | 4.060 | 4.092 |
| 1999-10-13 | Miércoles | 4.069 | -0.008 | -0.20% | 4.053 | 4.086 |
| 1999-10-14 | Jueves | 4.080 | +0.011 | +0.27% | 4.040 | 4.091 |
| 1999-10-15 | Viernes | 4.073 | -0.007 | -0.17% | 4.052 | 4.096 |
| 1999-10-18 | Lunes | 4.097 | +0.024 | +0.59% | 4.060 | 4.125 |
| 1999-10-19 | Martes | 4.116 | +0.019 | +0.48% | 4.075 | 4.136 |
| 1999-10-20 | Miércoles | 4.115 | -0.002 | -0.04% | 4.065 | 4.137 |
| 1999-10-21 | Jueves | 4.121 | +0.007 | +0.16% | 4.095 | 4.130 |
| 1999-10-22 | Viernes | 4.127 | +0.005 | +0.13% | 4.093 | 4.130 |
| 1999-10-25 | Lunes | 4.128 | +0.001 | +0.02% | 4.104 | 4.133 |
| 1999-10-26 | Martes | 4.160 | +0.032 | +0.78% | 4.119 | 4.162 |
| 1999-10-27 | Miércoles | 4.209 | +0.049 | +1.18% | 4.120 | 4.209 |
| 1999-10-28 | Jueves | 4.217 | +0.008 | +0.19% | 4.200 | 4.244 |
| 1999-10-29 | Viernes | 4.220 | +0.003 | +0.07% | 4.191 | 4.242 |
| 1999-11-01 | Lunes | 4.220 | 0.000 | 0% | 4.217 | 4.220 |
| 1999-11-02 | Martes | 4.233 | +0.013 | +0.31% | 4.222 | 4.243 |
| 1999-11-03 | Miércoles | 4.284 | +0.051 | +1.20% | 4.210 | 4.293 |
| 1999-11-04 | Jueves | 4.345 | +0.061 | +1.44% | 4.280 | 4.365 |
| 1999-11-05 | Viernes | 4.275 | -0.070 | -1.61% | 4.205 | 4.385 |
| 1999-11-08 | Lunes | 4.245 | -0.030 | -0.70% | 4.145 | 4.275 |
| 1999-11-09 | Martes | 4.260 | +0.015 | +0.35% | 4.221 | 4.270 |
| 1999-11-10 | Miércoles | 4.305 | +0.045 | +1.06% | 4.245 | 4.320 |
| 1999-11-11 | Jueves | 4.278 | -0.027 | -0.64% | 4.275 | 4.303 |
| 1999-11-12 | Viernes | 4.285 | +0.008 | +0.18% | 4.225 | 4.359 |
| 1999-11-15 | Lunes | 4.283 | -0.003 | -0.06% | 4.265 | 4.321 |
| 1999-11-16 | Martes | 4.238 | -0.045 | -1.05% | 4.225 | 4.283 |
| 1999-11-17 | Miércoles | 4.199 | -0.039 | -0.92% | 4.180 | 4.248 |
| 1999-11-18 | Jueves | 4.215 | +0.016 | +0.39% | 4.175 | 4.225 |
| 1999-11-19 | Viernes | 4.219 | +0.004 | +0.09% | 4.196 | 4.259 |
| 1999-11-22 | Lunes | 4.203 | -0.016 | -0.38% | 4.195 | 4.216 |
| 1999-11-23 | Martes | 4.189 | -0.014 | -0.33% | 4.175 | 4.201 |
| 1999-11-24 | Miércoles | 4.198 | +0.008 | +0.20% | 4.183 | 4.201 |
| 1999-11-25 | Jueves | 4.218 | +0.021 | +0.49% | 4.195 | 4.227 |
| 1999-11-26 | Viernes | 4.255 | +0.037 | +0.88% | 4.224 | 4.265 |
| 1999-11-29 | Lunes | 4.325 | +0.070 | +1.65% | 4.220 | 4.330 |
| 1999-11-30 | Martes | 4.240 | -0.085 | -1.97% | 4.230 | 4.330 |
| 1999-12-01 | Miércoles | 4.258 | +0.018 | +0.41% | 4.222 | 4.263 |
| 1999-12-02 | Jueves | 4.240 | -0.018 | -0.41% | 4.232 | 4.305 |
| 1999-12-03 | Viernes | 4.235 | -0.005 | -0.12% | 4.220 | 4.260 |
| 1999-12-06 | Lunes | 4.183 | -0.053 | -1.24% | 4.180 | 4.233 |
| 1999-12-07 | Martes | 4.187 | +0.005 | +0.11% | 4.168 | 4.194 |
| 1999-12-08 | Miércoles | 4.157 | -0.030 | -0.72% | 4.130 | 4.185 |
| 1999-12-09 | Jueves | 4.153 | -0.005 | -0.11% | 4.140 | 4.168 |
| 1999-12-10 | Viernes | 4.128 | -0.025 | -0.60% | 4.120 | 4.158 |
| 1999-12-13 | Lunes | 4.161 | +0.034 | +0.82% | 4.125 | 4.169 |
| 1999-12-14 | Martes | 4.203 | +0.041 | +0.99% | 4.155 | 4.225 |
| 1999-12-15 | Miércoles | 4.200 | -0.002 | -0.06% | 4.195 | 4.238 |
| 1999-12-16 | Jueves | 4.165 | -0.035 | -0.83% | 4.160 | 4.195 |
| 1999-12-17 | Viernes | 4.175 | +0.010 | +0.24% | 4.150 | 4.220 |
| 1999-12-20 | Lunes | 4.152 | -0.023 | -0.55% | 4.140 | 4.180 |
| 1999-12-21 | Martes | 4.135 | -0.017 | -0.41% | 4.120 | 4.158 |
| 1999-12-22 | Miércoles | 4.147 | +0.012 | +0.29% | 4.114 | 4.175 |
| 1999-12-23 | Jueves | 4.110 | -0.037 | -0.89% | 4.095 | 4.155 |
| 1999-12-24 | Viernes | 4.118 | +0.007 | +0.18% | 4.100 | 4.128 |
| 1999-12-27 | Lunes | 4.125 | +0.008 | +0.18% | 4.110 | 4.128 |
| 1999-12-28 | Martes | 4.138 | +0.013 | +0.32% | 4.115 | 4.138 |
| 1999-12-29 | Miércoles | 4.137 | -0.001 | -0.02% | 4.120 | 4.151 |
| 1999-12-30 | Jueves | 4.148 | +0.011 | +0.27% | 4.100 | 4.208 |
| 1999-12-31 | Viernes | 4.135 | -0.013 | -0.32% | 4.120 | 4.155 |