Al finalizar el 2000 el dólar estadounidense cotizó a 4.133 eslotis polacos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de zł4.345.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 4.135 eslotis polacos, fluctuando entre 4.100 y 4.156 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 4.135 | 0.000 | 0% | 4.100 | 4.156 |
| 2000-01-04 | Martes | 4.120 | -0.015 | -0.37% | 4.099 | 4.129 |
| 2000-01-05 | Miércoles | 4.130 | +0.010 | +0.25% | 4.091 | 4.150 |
| 2000-01-06 | Jueves | 4.082 | -0.048 | -1.16% | 4.060 | 4.126 |
| 2000-01-07 | Viernes | 4.075 | -0.007 | -0.17% | 4.060 | 4.097 |
| 2000-01-10 | Lunes | 4.068 | -0.008 | -0.18% | 4.050 | 4.098 |
| 2000-01-11 | Martes | 4.066 | -0.002 | -0.05% | 4.038 | 4.093 |
| 2000-01-12 | Miércoles | 4.065 | -0.0005 | -0.01% | 4.055 | 4.080 |
| 2000-01-13 | Jueves | 4.067 | +0.002 | +0.05% | 4.059 | 4.071 |
| 2000-01-14 | Viernes | 4.075 | +0.008 | +0.20% | 4.055 | 4.085 |
| 2000-01-17 | Lunes | 4.078 | +0.002 | +0.06% | 4.070 | 4.094 |
| 2000-01-18 | Martes | 4.088 | +0.010 | +0.25% | 4.058 | 4.091 |
| 2000-01-19 | Miércoles | 4.080 | -0.008 | -0.18% | 4.070 | 4.111 |
| 2000-01-20 | Jueves | 4.078 | -0.003 | -0.06% | 4.064 | 4.095 |
| 2000-01-21 | Viernes | 4.075 | -0.002 | -0.06% | 4.060 | 4.088 |
| 2000-01-24 | Lunes | 4.095 | +0.020 | +0.49% | 4.075 | 4.104 |
| 2000-01-25 | Martes | 4.133 | +0.038 | +0.93% | 4.044 | 4.145 |
| 2000-01-26 | Miércoles | 4.128 | -0.005 | -0.13% | 4.105 | 4.147 |
| 2000-01-27 | Jueves | 4.158 | +0.031 | +0.74% | 4.124 | 4.165 |
| 2000-01-28 | Viernes | 4.200 | +0.042 | +1.01% | 4.150 | 4.210 |
| 2000-01-31 | Lunes | 4.208 | +0.008 | +0.19% | 4.185 | 4.222 |
| 2000-02-01 | Martes | 4.245 | +0.037 | +0.88% | 4.190 | 4.250 |
| 2000-02-02 | Miércoles | 4.228 | -0.018 | -0.41% | 4.225 | 4.268 |
| 2000-02-03 | Jueves | 4.175 | -0.053 | -1.24% | 4.170 | 4.235 |
| 2000-02-04 | Viernes | 4.180 | +0.005 | +0.12% | 4.161 | 4.185 |
| 2000-02-07 | Lunes | 4.183 | +0.003 | +0.06% | 4.166 | 4.191 |
| 2000-02-08 | Martes | 4.139 | -0.044 | -1.05% | 4.096 | 4.183 |
| 2000-02-09 | Miércoles | 4.139 | +0.001 | +0.01% | 4.083 | 4.150 |
| 2000-02-10 | Jueves | 4.148 | +0.008 | +0.21% | 4.134 | 4.168 |
| 2000-02-11 | Viernes | 4.157 | +0.010 | +0.23% | 4.132 | 4.160 |
| 2000-02-14 | Lunes | 4.153 | -0.005 | -0.11% | 4.130 | 4.153 |
| 2000-02-15 | Martes | 4.143 | -0.010 | -0.24% | 4.135 | 4.159 |
| 2000-02-16 | Miércoles | 4.133 | -0.010 | -0.24% | 4.127 | 4.146 |
| 2000-02-17 | Jueves | 4.109 | -0.024 | -0.57% | 4.102 | 4.145 |
| 2000-02-18 | Viernes | 4.113 | +0.004 | +0.10% | 4.033 | 4.115 |
| 2000-02-21 | Lunes | 4.105 | -0.009 | -0.21% | 4.095 | 4.136 |
| 2000-02-22 | Martes | 4.078 | -0.027 | -0.66% | 4.075 | 4.098 |
| 2000-02-23 | Miércoles | 4.076 | -0.002 | -0.05% | 4.060 | 4.112 |
| 2000-02-24 | Jueves | 4.093 | +0.017 | +0.42% | 4.058 | 4.099 |
| 2000-02-25 | Viernes | 4.150 | +0.057 | +1.39% | 4.090 | 4.150 |
| 2000-02-28 | Lunes | 4.171 | +0.022 | +0.52% | 4.152 | 4.211 |
| 2000-02-29 | Martes | 4.165 | -0.006 | -0.14% | 4.142 | 4.181 |
| 2000-03-01 | Miércoles | 4.108 | -0.057 | -1.37% | 4.103 | 4.171 |
| 2000-03-02 | Jueves | 4.131 | +0.023 | +0.55% | 4.094 | 4.136 |
| 2000-03-03 | Viernes | 4.118 | -0.013 | -0.31% | 4.110 | 4.138 |
| 2000-03-06 | Lunes | 4.120 | +0.003 | +0.06% | 4.095 | 4.123 |
| 2000-03-07 | Martes | 4.143 | +0.023 | +0.56% | 4.118 | 4.148 |
| 2000-03-08 | Miércoles | 4.143 | -0.0005 | -0.01% | 4.120 | 4.151 |
| 2000-03-09 | Jueves | 4.088 | -0.055 | -1.33% | 4.075 | 4.141 |
| 2000-03-10 | Viernes | 4.098 | +0.010 | +0.24% | 4.081 | 4.110 |
| 2000-03-13 | Lunes | 4.102 | +0.005 | +0.11% | 4.088 | 4.104 |
| 2000-03-14 | Martes | 4.093 | -0.009 | -0.22% | 4.087 | 4.112 |
| 2000-03-15 | Miércoles | 4.089 | -0.005 | -0.11% | 4.074 | 4.098 |
| 2000-03-16 | Jueves | 4.076 | -0.013 | -0.32% | 4.062 | 4.088 |
| 2000-03-17 | Viernes | 4.074 | -0.002 | -0.05% | 4.060 | 4.088 |
| 2000-03-20 | Lunes | 4.053 | -0.021 | -0.52% | 4.050 | 4.084 |
| 2000-03-21 | Martes | 4.053 | 0.000 | 0% | 4.036 | 4.059 |
| 2000-03-22 | Miércoles | 4.053 | 0.000 | 0% | 4.042 | 4.077 |
| 2000-03-23 | Jueves | 4.046 | -0.006 | -0.16% | 4.035 | 4.077 |
| 2000-03-24 | Viernes | 4.033 | -0.014 | -0.33% | 4.025 | 4.044 |
| 2000-03-27 | Lunes | 4.032 | -0.001 | -0.02% | 4.006 | 4.037 |
| 2000-03-28 | Martes | 4.054 | +0.022 | +0.55% | 4.032 | 4.054 |
| 2000-03-29 | Miércoles | 4.095 | +0.042 | +1.02% | 4.051 | 4.107 |
| 2000-03-30 | Jueves | 4.133 | +0.038 | +0.92% | 4.087 | 4.151 |
| 2000-03-31 | Viernes | 4.130 | -0.003 | -0.07% | 4.125 | 4.159 |
| 2000-04-03 | Lunes | 4.152 | +0.023 | +0.54% | 4.119 | 4.160 |
| 2000-04-04 | Martes | 4.199 | +0.047 | +1.13% | 4.150 | 4.199 |
| 2000-04-05 | Miércoles | 4.205 | +0.006 | +0.14% | 4.170 | 4.225 |
| 2000-04-06 | Jueves | 4.174 | -0.032 | -0.75% | 4.160 | 4.203 |
| 2000-04-07 | Viernes | 4.148 | -0.026 | -0.62% | 4.142 | 4.183 |
| 2000-04-10 | Lunes | 4.140 | -0.008 | -0.19% | 4.132 | 4.156 |
| 2000-04-11 | Martes | 4.103 | -0.037 | -0.88% | 4.095 | 4.165 |
| 2000-04-12 | Miércoles | 4.150 | +0.047 | +1.15% | 4.058 | 4.155 |
| 2000-04-13 | Jueves | 4.175 | +0.025 | +0.60% | 4.100 | 4.203 |
| 2000-04-14 | Viernes | 4.245 | +0.070 | +1.68% | 4.169 | 4.245 |
| 2000-04-17 | Lunes | 4.253 | +0.008 | +0.18% | 4.180 | 4.303 |
| 2000-04-18 | Martes | 4.265 | +0.012 | +0.29% | 4.210 | 4.286 |
| 2000-04-19 | Miércoles | 4.288 | +0.023 | +0.53% | 4.244 | 4.300 |
| 2000-04-20 | Jueves | 4.294 | +0.006 | +0.14% | 4.200 | 4.313 |
| 2000-04-21 | Viernes | 4.293 | -0.001 | -0.02% | 4.200 | 4.300 |
| 2000-04-24 | Lunes | 4.293 | 0.000 | 0% | 4.290 | 4.293 |
| 2000-04-25 | Martes | 4.309 | +0.016 | +0.37% | 4.290 | 4.324 |
| 2000-04-26 | Miércoles | 4.300 | -0.009 | -0.20% | 4.284 | 4.332 |
| 2000-04-27 | Jueves | 4.390 | +0.090 | +2.09% | 4.299 | 4.390 |
| 2000-04-28 | Viernes | 4.470 | +0.080 | +1.82% | 4.361 | 4.500 |
| 2000-05-01 | Lunes | 4.470 | 0.000 | 0% | 4.465 | 4.470 |
| 2000-05-02 | Martes | 4.485 | +0.015 | +0.34% | 4.445 | 4.485 |
| 2000-05-03 | Miércoles | 4.485 | 0.000 | 0% | 4.480 | 4.485 |
| 2000-05-04 | Jueves | 4.575 | +0.090 | +2.01% | 4.455 | 4.591 |
| 2000-05-05 | Viernes | 4.630 | +0.055 | +1.20% | 4.570 | 4.740 |
| 2000-05-08 | Lunes | 4.470 | -0.160 | -3.46% | 4.460 | 4.650 |
| 2000-05-09 | Martes | 4.485 | +0.015 | +0.34% | 4.465 | 4.528 |
| 2000-05-10 | Miércoles | 4.425 | -0.060 | -1.34% | 4.375 | 4.490 |
| 2000-05-11 | Jueves | 4.460 | +0.035 | +0.79% | 4.405 | 4.524 |
| 2000-05-12 | Viernes | 4.482 | +0.022 | +0.49% | 4.413 | 4.504 |
| 2000-05-15 | Lunes | 4.365 | -0.117 | -2.61% | 4.350 | 4.475 |
| 2000-05-16 | Martes | 4.437 | +0.072 | +1.65% | 4.350 | 4.440 |
| 2000-05-17 | Miércoles | 4.500 | +0.063 | +1.42% | 4.395 | 4.515 |
| 2000-05-18 | Jueves | 4.485 | -0.015 | -0.33% | 4.460 | 4.580 |
| 2000-05-19 | Viernes | 4.518 | +0.032 | +0.72% | 4.480 | 4.550 |
| 2000-05-22 | Lunes | 4.518 | 0.000 | 0% | 4.480 | 4.548 |
| 2000-05-23 | Martes | 4.515 | -0.003 | -0.06% | 4.480 | 4.592 |
| 2000-05-24 | Miércoles | 4.495 | -0.020 | -0.44% | 4.485 | 4.535 |
| 2000-05-25 | Jueves | 4.533 | +0.038 | +0.85% | 4.490 | 4.550 |
| 2000-05-26 | Viernes | 4.505 | -0.028 | -0.61% | 4.495 | 4.561 |
| 2000-05-29 | Lunes | 4.513 | +0.008 | +0.17% | 4.488 | 4.545 |
| 2000-05-30 | Martes | 4.440 | -0.073 | -1.62% | 4.410 | 4.513 |
| 2000-05-31 | Miércoles | 4.395 | -0.045 | -1.01% | 4.370 | 4.440 |
| 2000-06-01 | Jueves | 4.378 | -0.017 | -0.39% | 4.330 | 4.395 |
| 2000-06-02 | Viernes | 4.330 | -0.048 | -1.10% | 4.310 | 4.503 |
| 2000-06-05 | Lunes | 4.293 | -0.037 | -0.87% | 4.288 | 4.340 |
| 2000-06-06 | Martes | 4.353 | +0.060 | +1.40% | 4.288 | 4.385 |
| 2000-06-07 | Miércoles | 4.336 | -0.016 | -0.37% | 4.315 | 4.356 |
| 2000-06-08 | Jueves | 4.399 | +0.063 | +1.45% | 4.340 | 4.405 |
| 2000-06-09 | Viernes | 4.425 | +0.026 | +0.59% | 4.390 | 4.440 |
| 2000-06-12 | Lunes | 4.400 | -0.026 | -0.58% | 4.380 | 4.417 |
| 2000-06-13 | Martes | 4.416 | +0.017 | +0.38% | 4.375 | 4.427 |
| 2000-06-14 | Miércoles | 4.411 | -0.005 | -0.10% | 4.387 | 4.421 |
| 2000-06-15 | Jueves | 4.389 | -0.023 | -0.51% | 4.385 | 4.412 |
| 2000-06-16 | Viernes | 4.419 | +0.030 | +0.69% | 4.385 | 4.444 |
| 2000-06-19 | Lunes | 4.397 | -0.022 | -0.50% | 4.387 | 4.410 |
| 2000-06-20 | Martes | 4.390 | -0.006 | -0.15% | 4.370 | 4.410 |
| 2000-06-21 | Miércoles | 4.404 | +0.014 | +0.31% | 4.385 | 4.424 |
| 2000-06-22 | Jueves | 4.404 | 0.000 | 0% | 4.400 | 4.404 |
| 2000-06-23 | Viernes | 4.435 | +0.031 | +0.70% | 4.410 | 4.448 |
| 2000-06-26 | Lunes | 4.444 | +0.009 | +0.20% | 4.431 | 4.471 |
| 2000-06-27 | Martes | 4.392 | -0.052 | -1.17% | 4.388 | 4.449 |
| 2000-06-28 | Miércoles | 4.403 | +0.011 | +0.24% | 4.385 | 4.415 |
| 2000-06-29 | Jueves | 4.388 | -0.015 | -0.34% | 4.376 | 4.407 |
| 2000-06-30 | Viernes | 4.355 | -0.032 | -0.74% | 4.340 | 4.409 |
| 2000-07-03 | Lunes | 4.308 | -0.047 | -1.08% | 4.299 | 4.368 |
| 2000-07-04 | Martes | 4.325 | +0.017 | +0.39% | 4.280 | 4.325 |
| 2000-07-05 | Miércoles | 4.311 | -0.014 | -0.32% | 4.265 | 4.345 |
| 2000-07-06 | Jueves | 4.324 | +0.013 | +0.30% | 4.306 | 4.335 |
| 2000-07-07 | Viernes | 4.322 | -0.002 | -0.05% | 4.307 | 4.346 |
| 2000-07-10 | Lunes | 4.285 | -0.037 | -0.87% | 4.279 | 4.325 |
| 2000-07-11 | Martes | 4.254 | -0.031 | -0.71% | 4.249 | 4.290 |
| 2000-07-12 | Miércoles | 4.304 | +0.050 | +1.16% | 4.249 | 4.305 |
| 2000-07-13 | Jueves | 4.312 | +0.008 | +0.19% | 4.290 | 4.332 |
| 2000-07-14 | Viernes | 4.327 | +0.016 | +0.36% | 4.315 | 4.351 |
| 2000-07-17 | Lunes | 4.308 | -0.019 | -0.45% | 4.303 | 4.353 |
| 2000-07-18 | Martes | 4.318 | +0.010 | +0.23% | 4.300 | 4.323 |
| 2000-07-19 | Miércoles | 4.340 | +0.022 | +0.51% | 4.328 | 4.357 |
| 2000-07-20 | Jueves | 4.319 | -0.021 | -0.47% | 4.314 | 4.375 |
| 2000-07-21 | Viernes | 4.298 | -0.021 | -0.50% | 4.283 | 4.323 |
| 2000-07-24 | Lunes | 4.286 | -0.012 | -0.27% | 4.281 | 4.306 |
| 2000-07-25 | Martes | 4.300 | +0.014 | +0.31% | 4.285 | 4.318 |
| 2000-07-26 | Miércoles | 4.291 | -0.009 | -0.21% | 4.270 | 4.307 |
| 2000-07-27 | Jueves | 4.307 | +0.016 | +0.37% | 4.280 | 4.317 |
| 2000-07-28 | Viernes | 4.345 | +0.039 | +0.89% | 4.302 | 4.347 |
| 2000-07-31 | Lunes | 4.338 | -0.007 | -0.17% | 4.330 | 4.347 |
| 2000-08-01 | Martes | 4.351 | +0.014 | +0.31% | 4.333 | 4.358 |
| 2000-08-02 | Miércoles | 4.380 | +0.029 | +0.66% | 4.355 | 4.386 |
| 2000-08-03 | Jueves | 4.409 | +0.029 | +0.65% | 4.366 | 4.440 |
| 2000-08-04 | Viernes | 4.382 | -0.027 | -0.60% | 4.377 | 4.422 |
| 2000-08-07 | Lunes | 4.369 | -0.013 | -0.30% | 4.361 | 4.402 |
| 2000-08-08 | Martes | 4.373 | +0.004 | +0.09% | 4.368 | 4.392 |
| 2000-08-09 | Miércoles | 4.362 | -0.011 | -0.25% | 4.348 | 4.380 |
| 2000-08-10 | Jueves | 4.347 | -0.015 | -0.34% | 4.342 | 4.368 |
| 2000-08-11 | Viernes | 4.347 | -0.001 | -0.01% | 4.320 | 4.365 |
| 2000-08-14 | Lunes | 4.355 | +0.009 | +0.20% | 4.350 | 4.365 |
| 2000-08-15 | Martes | 4.318 | -0.038 | -0.87% | 4.313 | 4.340 |
| 2000-08-16 | Miércoles | 4.337 | +0.019 | +0.45% | 4.313 | 4.347 |
| 2000-08-17 | Jueves | 4.313 | -0.024 | -0.56% | 4.308 | 4.338 |
| 2000-08-18 | Viernes | 4.302 | -0.011 | -0.26% | 4.297 | 4.325 |
| 2000-08-21 | Lunes | 4.307 | +0.005 | +0.12% | 4.297 | 4.335 |
| 2000-08-22 | Martes | 4.314 | +0.008 | +0.17% | 4.300 | 4.338 |
| 2000-08-23 | Miércoles | 4.348 | +0.034 | +0.78% | 4.309 | 4.368 |
| 2000-08-24 | Jueves | 4.374 | +0.026 | +0.60% | 4.340 | 4.390 |
| 2000-08-25 | Viernes | 4.368 | -0.006 | -0.14% | 4.363 | 4.395 |
| 2000-08-28 | Lunes | 4.380 | +0.013 | +0.29% | 4.373 | 4.397 |
| 2000-08-29 | Martes | 4.377 | -0.003 | -0.08% | 4.345 | 4.387 |
| 2000-08-30 | Miércoles | 4.373 | -0.004 | -0.09% | 4.368 | 4.411 |
| 2000-08-31 | Jueves | 4.374 | +0.002 | +0.03% | 4.368 | 4.390 |
| 2000-09-01 | Viernes | 4.372 | -0.002 | -0.05% | 4.367 | 4.415 |
| 2000-09-04 | Lunes | 4.330 | -0.042 | -0.96% | 4.325 | 4.404 |
| 2000-09-05 | Martes | 4.342 | +0.012 | +0.28% | 4.325 | 4.368 |
| 2000-09-06 | Miércoles | 4.378 | +0.036 | +0.83% | 4.337 | 4.384 |
| 2000-09-07 | Jueves | 4.418 | +0.039 | +0.90% | 4.377 | 4.434 |
| 2000-09-08 | Viernes | 4.428 | +0.010 | +0.23% | 4.405 | 4.437 |
| 2000-09-11 | Lunes | 4.432 | +0.005 | +0.10% | 4.410 | 4.437 |
| 2000-09-12 | Martes | 4.473 | +0.040 | +0.91% | 4.430 | 4.479 |
| 2000-09-13 | Miércoles | 4.495 | +0.022 | +0.49% | 4.450 | 4.524 |
| 2000-09-14 | Jueves | 4.500 | +0.005 | +0.11% | 4.484 | 4.521 |
| 2000-09-15 | Viernes | 4.488 | -0.012 | -0.27% | 4.465 | 4.493 |
| 2000-09-18 | Lunes | 4.545 | +0.058 | +1.28% | 4.475 | 4.584 |
| 2000-09-19 | Martes | 4.598 | +0.053 | +1.16% | 4.550 | 4.605 |
| 2000-09-20 | Miércoles | 4.605 | +0.008 | +0.16% | 4.588 | 4.610 |
| 2000-09-21 | Jueves | 4.584 | -0.021 | -0.46% | 4.574 | 4.641 |
| 2000-09-22 | Viernes | 4.563 | -0.021 | -0.46% | 4.520 | 4.619 |
| 2000-09-25 | Lunes | 4.559 | -0.004 | -0.09% | 4.530 | 4.567 |
| 2000-09-26 | Martes | 4.574 | +0.015 | +0.33% | 4.555 | 4.594 |
| 2000-09-27 | Miércoles | 4.557 | -0.017 | -0.37% | 4.538 | 4.568 |
| 2000-09-28 | Jueves | 4.524 | -0.033 | -0.72% | 4.490 | 4.567 |
| 2000-09-29 | Viernes | 4.529 | +0.005 | +0.11% | 4.505 | 4.559 |
| 2000-10-02 | Lunes | 4.554 | +0.025 | +0.55% | 4.502 | 4.559 |
| 2000-10-03 | Martes | 4.549 | -0.005 | -0.11% | 4.543 | 4.589 |
| 2000-10-04 | Miércoles | 4.550 | +0.001 | +0.02% | 4.522 | 4.558 |
| 2000-10-05 | Jueves | 4.564 | +0.014 | +0.31% | 4.531 | 4.569 |
| 2000-10-06 | Viernes | 4.557 | -0.007 | -0.15% | 4.535 | 4.569 |
| 2000-10-09 | Lunes | 4.549 | -0.008 | -0.18% | 4.530 | 4.554 |
| 2000-10-10 | Martes | 4.594 | +0.045 | +1.00% | 4.544 | 4.594 |
| 2000-10-11 | Miércoles | 4.636 | +0.042 | +0.91% | 4.544 | 4.642 |
| 2000-10-12 | Jueves | 4.715 | +0.079 | +1.71% | 4.615 | 4.715 |
| 2000-10-13 | Viernes | 4.685 | -0.030 | -0.64% | 4.672 | 4.735 |
| 2000-10-16 | Lunes | 4.691 | +0.006 | +0.12% | 4.663 | 4.703 |
| 2000-10-17 | Martes | 4.676 | -0.015 | -0.32% | 4.657 | 4.705 |
| 2000-10-18 | Miércoles | 4.719 | +0.043 | +0.92% | 4.664 | 4.735 |
| 2000-10-19 | Jueves | 4.665 | -0.053 | -1.13% | 4.660 | 4.718 |
| 2000-10-20 | Viernes | 4.695 | +0.030 | +0.64% | 4.641 | 4.700 |
| 2000-10-23 | Lunes | 4.705 | +0.010 | +0.21% | 4.690 | 4.735 |
| 2000-10-24 | Martes | 4.663 | -0.043 | -0.90% | 4.650 | 4.724 |
| 2000-10-25 | Miércoles | 4.698 | +0.035 | +0.75% | 4.659 | 4.713 |
| 2000-10-26 | Jueves | 4.683 | -0.015 | -0.32% | 4.673 | 4.703 |
| 2000-10-27 | Viernes | 4.683 | 0.000 | 0% | 4.664 | 4.722 |
| 2000-10-30 | Lunes | 4.663 | -0.019 | -0.42% | 4.650 | 4.692 |
| 2000-10-31 | Martes | 4.647 | -0.017 | -0.35% | 4.640 | 4.688 |
| 2000-11-01 | Miércoles | 4.599 | -0.048 | -1.03% | 4.598 | 4.616 |
| 2000-11-02 | Jueves | 4.555 | -0.044 | -0.95% | 4.553 | 4.626 |
| 2000-11-03 | Viernes | 4.517 | -0.038 | -0.83% | 4.475 | 4.563 |
| 2000-11-06 | Lunes | 4.535 | +0.018 | +0.39% | 4.495 | 4.538 |
| 2000-11-07 | Martes | 4.566 | +0.031 | +0.68% | 4.506 | 4.583 |
| 2000-11-08 | Miércoles | 4.578 | +0.013 | +0.27% | 4.544 | 4.582 |
| 2000-11-09 | Jueves | 4.580 | +0.002 | +0.03% | 4.568 | 4.603 |
| 2000-11-10 | Viernes | 4.580 | 0.000 | 0% | 4.548 | 4.585 |
| 2000-11-13 | Lunes | 4.585 | +0.005 | +0.11% | 4.575 | 4.600 |
| 2000-11-14 | Martes | 4.568 | -0.017 | -0.37% | 4.564 | 4.596 |
| 2000-11-15 | Miércoles | 4.573 | +0.005 | +0.11% | 4.533 | 4.573 |
| 2000-11-16 | Jueves | 4.576 | +0.003 | +0.08% | 4.565 | 4.592 |
| 2000-11-17 | Viernes | 4.573 | -0.003 | -0.07% | 4.557 | 4.582 |
| 2000-11-20 | Lunes | 4.584 | +0.010 | +0.23% | 4.545 | 4.588 |
| 2000-11-21 | Martes | 4.563 | -0.021 | -0.46% | 4.548 | 4.574 |
| 2000-11-22 | Miércoles | 4.581 | +0.018 | +0.39% | 4.553 | 4.588 |
| 2000-11-23 | Jueves | 4.582 | +0.002 | +0.03% | 4.565 | 4.595 |
| 2000-11-24 | Viernes | 4.545 | -0.037 | -0.81% | 4.530 | 4.586 |
| 2000-11-27 | Lunes | 4.490 | -0.055 | -1.21% | 4.485 | 4.557 |
| 2000-11-28 | Martes | 4.528 | +0.037 | +0.84% | 4.480 | 4.528 |
| 2000-11-29 | Miércoles | 4.496 | -0.031 | -0.70% | 4.486 | 4.534 |
| 2000-11-30 | Jueves | 4.486 | -0.010 | -0.22% | 4.460 | 4.495 |
| 2000-12-01 | Viernes | 4.455 | -0.031 | -0.69% | 4.450 | 4.505 |
| 2000-12-04 | Lunes | 4.431 | -0.024 | -0.53% | 4.424 | 4.476 |
| 2000-12-05 | Martes | 4.425 | -0.006 | -0.14% | 4.420 | 4.445 |
| 2000-12-06 | Miércoles | 4.395 | -0.030 | -0.68% | 4.390 | 4.435 |
| 2000-12-07 | Jueves | 4.410 | +0.015 | +0.34% | 4.373 | 4.414 |
| 2000-12-08 | Viernes | 4.415 | +0.005 | +0.10% | 4.379 | 4.420 |
| 2000-12-11 | Lunes | 4.413 | -0.002 | -0.05% | 4.390 | 4.421 |
| 2000-12-12 | Martes | 4.388 | -0.025 | -0.57% | 4.375 | 4.413 |
| 2000-12-13 | Miércoles | 4.388 | 0.000 | 0% | 4.380 | 4.411 |
| 2000-12-14 | Jueves | 4.364 | -0.024 | -0.55% | 4.353 | 4.387 |
| 2000-12-15 | Viernes | 4.328 | -0.036 | -0.83% | 4.319 | 4.355 |
| 2000-12-18 | Lunes | 4.312 | -0.016 | -0.37% | 4.298 | 4.327 |
| 2000-12-19 | Martes | 4.308 | -0.004 | -0.09% | 4.292 | 4.332 |
| 2000-12-20 | Miércoles | 4.242 | -0.066 | -1.53% | 4.227 | 4.298 |
| 2000-12-21 | Jueves | 4.223 | -0.019 | -0.45% | 4.200 | 4.247 |
| 2000-12-22 | Viernes | 4.175 | -0.048 | -1.12% | 4.150 | 4.225 |
| 2000-12-25 | Lunes | 4.175 | 0.000 | 0% | 4.170 | 4.175 |
| 2000-12-26 | Martes | 4.175 | 0.000 | 0% | 4.170 | 4.175 |
| 2000-12-27 | Miércoles | 4.126 | -0.050 | -1.19% | 4.117 | 4.168 |
| 2000-12-28 | Jueves | 4.149 | +0.023 | +0.56% | 4.110 | 4.153 |
| 2000-12-29 | Viernes | 4.133 | -0.016 | -0.39% | 4.128 | 4.163 |