Al finalizar el 2001 el dólar estadounidense cotizó a 3.963 eslotis polacos. El precio bajó 0.115 eslotis (-2.83%) desde el inicio del año, cuando cotizaba a $4.078. El precio promedio fue de zł4.096.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 4.078 eslotis polacos, fluctuando entre 4.065 y 4.122 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 4.078 | -0.055 | -1.33% | 4.065 | 4.122 |
| 2001-01-03 | Miércoles | 4.123 | +0.045 | +1.10% | 4.060 | 4.143 |
| 2001-01-04 | Jueves | 4.108 | -0.014 | -0.34% | 4.100 | 4.143 |
| 2001-01-05 | Viernes | 4.082 | -0.027 | -0.65% | 4.058 | 4.108 |
| 2001-01-08 | Lunes | 4.103 | +0.021 | +0.52% | 4.052 | 4.108 |
| 2001-01-09 | Martes | 4.146 | +0.043 | +1.05% | 4.105 | 4.148 |
| 2001-01-10 | Miércoles | 4.138 | -0.008 | -0.19% | 4.128 | 4.161 |
| 2001-01-11 | Jueves | 4.113 | -0.026 | -0.62% | 4.105 | 4.174 |
| 2001-01-12 | Viernes | 4.098 | -0.015 | -0.36% | 4.090 | 4.119 |
| 2001-01-15 | Lunes | 4.118 | +0.021 | +0.50% | 4.095 | 4.118 |
| 2001-01-16 | Martes | 4.094 | -0.025 | -0.59% | 4.088 | 4.122 |
| 2001-01-17 | Miércoles | 4.118 | +0.024 | +0.59% | 4.085 | 4.128 |
| 2001-01-18 | Jueves | 4.096 | -0.022 | -0.53% | 4.088 | 4.126 |
| 2001-01-19 | Viernes | 4.108 | +0.012 | +0.29% | 4.070 | 4.110 |
| 2001-01-22 | Lunes | 4.110 | +0.003 | +0.06% | 4.105 | 4.160 |
| 2001-01-23 | Martes | 4.110 | 0.000 | 0% | 4.084 | 4.113 |
| 2001-01-24 | Miércoles | 4.125 | +0.015 | +0.36% | 4.095 | 4.134 |
| 2001-01-25 | Jueves | 4.133 | +0.008 | +0.18% | 4.125 | 4.170 |
| 2001-01-26 | Viernes | 4.136 | +0.003 | +0.07% | 4.108 | 4.145 |
| 2001-01-29 | Lunes | 4.136 | 0.000 | 0% | 4.127 | 4.144 |
| 2001-01-30 | Martes | 4.101 | -0.035 | -0.85% | 4.096 | 4.145 |
| 2001-01-31 | Miércoles | 4.082 | -0.019 | -0.45% | 4.075 | 4.100 |
| 2001-02-01 | Jueves | 4.033 | -0.050 | -1.21% | 4.020 | 4.071 |
| 2001-02-02 | Viernes | 4.071 | +0.039 | +0.95% | 4.018 | 4.090 |
| 2001-02-05 | Lunes | 4.037 | -0.034 | -0.84% | 4.005 | 4.041 |
| 2001-02-06 | Martes | 4.068 | +0.031 | +0.76% | 4.032 | 4.073 |
| 2001-02-07 | Miércoles | 4.052 | -0.016 | -0.38% | 4.047 | 4.092 |
| 2001-02-08 | Jueves | 4.114 | +0.062 | +1.52% | 4.060 | 4.123 |
| 2001-02-09 | Viernes | 4.105 | -0.008 | -0.21% | 4.094 | 4.135 |
| 2001-02-12 | Lunes | 4.063 | -0.043 | -1.04% | 4.060 | 4.100 |
| 2001-02-13 | Martes | 4.090 | +0.027 | +0.66% | 4.060 | 4.094 |
| 2001-02-14 | Miércoles | 4.088 | -0.002 | -0.05% | 4.075 | 4.101 |
| 2001-02-15 | Jueves | 4.110 | +0.022 | +0.54% | 4.077 | 4.124 |
| 2001-02-16 | Viernes | 4.083 | -0.027 | -0.66% | 4.080 | 4.113 |
| 2001-02-19 | Lunes | 4.088 | +0.005 | +0.12% | 4.075 | 4.107 |
| 2001-02-20 | Martes | 4.098 | +0.010 | +0.24% | 4.085 | 4.118 |
| 2001-02-21 | Miércoles | 4.156 | +0.058 | +1.43% | 4.100 | 4.156 |
| 2001-02-22 | Jueves | 4.153 | -0.003 | -0.08% | 4.145 | 4.176 |
| 2001-02-23 | Viernes | 4.128 | -0.025 | -0.60% | 4.120 | 4.148 |
| 2001-02-26 | Lunes | 4.111 | -0.017 | -0.40% | 4.100 | 4.130 |
| 2001-02-27 | Martes | 4.083 | -0.029 | -0.69% | 4.065 | 4.108 |
| 2001-02-28 | Miércoles | 4.040 | -0.042 | -1.04% | 4.030 | 4.079 |
| 2001-03-01 | Jueves | 3.978 | -0.063 | -1.55% | 3.975 | 4.038 |
| 2001-03-02 | Viernes | 3.988 | +0.010 | +0.25% | 3.955 | 3.993 |
| 2001-03-05 | Lunes | 3.994 | +0.006 | +0.15% | 3.983 | 4.012 |
| 2001-03-06 | Martes | 3.968 | -0.026 | -0.65% | 3.955 | 4.003 |
| 2001-03-07 | Miércoles | 3.957 | -0.011 | -0.26% | 3.942 | 3.968 |
| 2001-03-08 | Jueves | 3.977 | +0.020 | +0.49% | 3.952 | 3.992 |
| 2001-03-09 | Viernes | 3.965 | -0.012 | -0.29% | 3.958 | 3.987 |
| 2001-03-12 | Lunes | 4.034 | +0.069 | +1.73% | 3.965 | 4.034 |
| 2001-03-13 | Martes | 4.073 | +0.039 | +0.96% | 4.027 | 4.078 |
| 2001-03-14 | Miércoles | 4.075 | +0.003 | +0.06% | 4.060 | 4.095 |
| 2001-03-15 | Jueves | 4.100 | +0.025 | +0.61% | 4.065 | 4.110 |
| 2001-03-16 | Viernes | 4.150 | +0.050 | +1.22% | 4.096 | 4.163 |
| 2001-03-19 | Lunes | 4.145 | -0.005 | -0.12% | 4.123 | 4.155 |
| 2001-03-20 | Martes | 4.072 | -0.073 | -1.77% | 4.069 | 4.133 |
| 2001-03-21 | Miércoles | 4.125 | +0.053 | +1.31% | 4.065 | 4.128 |
| 2001-03-22 | Jueves | 4.163 | +0.037 | +0.91% | 4.120 | 4.167 |
| 2001-03-23 | Viernes | 4.136 | -0.027 | -0.65% | 4.110 | 4.153 |
| 2001-03-26 | Lunes | 4.101 | -0.035 | -0.85% | 4.092 | 4.133 |
| 2001-03-27 | Martes | 4.115 | +0.015 | +0.35% | 4.091 | 4.117 |
| 2001-03-28 | Miércoles | 4.098 | -0.018 | -0.43% | 4.090 | 4.136 |
| 2001-03-29 | Jueves | 4.076 | -0.022 | -0.54% | 4.073 | 4.113 |
| 2001-03-30 | Viernes | 4.090 | +0.014 | +0.34% | 4.064 | 4.100 |
| 2001-04-02 | Lunes | 4.063 | -0.027 | -0.65% | 4.060 | 4.112 |
| 2001-04-03 | Martes | 4.048 | -0.015 | -0.38% | 4.045 | 4.078 |
| 2001-04-04 | Miércoles | 4.035 | -0.013 | -0.31% | 4.030 | 4.062 |
| 2001-04-05 | Jueves | 4.023 | -0.013 | -0.31% | 4.000 | 4.040 |
| 2001-04-06 | Viernes | 4.011 | -0.012 | -0.30% | 4.006 | 4.032 |
| 2001-04-09 | Lunes | 3.985 | -0.026 | -0.64% | 3.983 | 4.019 |
| 2001-04-10 | Martes | 4.039 | +0.054 | +1.34% | 3.990 | 4.050 |
| 2001-04-11 | Miércoles | 4.036 | -0.003 | -0.07% | 4.025 | 4.050 |
| 2001-04-12 | Jueves | 4.003 | -0.033 | -0.82% | 3.995 | 4.038 |
| 2001-04-13 | Viernes | 4.015 | +0.012 | +0.31% | 4.000 | 4.018 |
| 2001-04-16 | Lunes | 4.015 | 0.000 | 0% | 4.010 | 4.015 |
| 2001-04-17 | Martes | 4.032 | +0.017 | +0.41% | 4.010 | 4.041 |
| 2001-04-18 | Miércoles | 4.001 | -0.031 | -0.77% | 3.998 | 4.044 |
| 2001-04-19 | Jueves | 3.998 | -0.003 | -0.07% | 3.972 | 4.020 |
| 2001-04-20 | Viernes | 4.010 | +0.012 | +0.31% | 3.975 | 4.015 |
| 2001-04-23 | Lunes | 4.060 | +0.050 | +1.25% | 3.995 | 4.068 |
| 2001-04-24 | Martes | 4.036 | -0.024 | -0.60% | 4.015 | 4.083 |
| 2001-04-25 | Miércoles | 4.010 | -0.026 | -0.63% | 4.008 | 4.049 |
| 2001-04-26 | Jueves | 3.973 | -0.037 | -0.94% | 3.970 | 4.023 |
| 2001-04-27 | Viernes | 3.980 | +0.007 | +0.19% | 3.945 | 3.990 |
| 2001-04-30 | Lunes | 3.963 | -0.018 | -0.44% | 3.960 | 3.990 |
| 2001-05-01 | Martes | 3.965 | +0.002 | +0.06% | 3.960 | 3.965 |
| 2001-05-02 | Miércoles | 3.955 | -0.010 | -0.25% | 3.940 | 3.970 |
| 2001-05-03 | Jueves | 3.950 | -0.005 | -0.13% | 3.940 | 3.963 |
| 2001-05-04 | Viernes | 3.938 | -0.013 | -0.32% | 3.930 | 3.963 |
| 2001-05-07 | Lunes | 3.948 | +0.010 | +0.25% | 3.940 | 3.953 |
| 2001-05-08 | Martes | 3.946 | -0.002 | -0.05% | 3.940 | 3.960 |
| 2001-05-09 | Miércoles | 3.965 | +0.019 | +0.49% | 3.949 | 3.980 |
| 2001-05-10 | Jueves | 3.965 | 0.000 | 0% | 3.949 | 3.981 |
| 2001-05-11 | Viernes | 4.004 | +0.039 | +0.97% | 3.953 | 4.007 |
| 2001-05-14 | Lunes | 4.015 | +0.011 | +0.29% | 4.000 | 4.036 |
| 2001-05-15 | Martes | 4.005 | -0.010 | -0.25% | 3.999 | 4.020 |
| 2001-05-16 | Miércoles | 3.973 | -0.032 | -0.81% | 3.968 | 4.000 |
| 2001-05-17 | Jueves | 3.973 | 0.000 | 0% | 3.960 | 3.981 |
| 2001-05-18 | Viernes | 3.980 | +0.007 | +0.18% | 3.962 | 3.982 |
| 2001-05-21 | Lunes | 3.985 | +0.006 | +0.14% | 3.965 | 3.998 |
| 2001-05-22 | Martes | 3.991 | +0.006 | +0.14% | 3.973 | 3.998 |
| 2001-05-23 | Miércoles | 3.997 | +0.006 | +0.16% | 3.988 | 4.008 |
| 2001-05-24 | Jueves | 4.005 | +0.008 | +0.19% | 3.991 | 4.008 |
| 2001-05-25 | Viernes | 4.020 | +0.015 | +0.39% | 3.990 | 4.030 |
| 2001-05-28 | Lunes | 4.018 | -0.002 | -0.06% | 4.005 | 4.026 |
| 2001-05-29 | Martes | 4.040 | +0.023 | +0.56% | 4.019 | 4.045 |
| 2001-05-30 | Miércoles | 4.000 | -0.041 | -1.00% | 3.995 | 4.033 |
| 2001-05-31 | Jueves | 3.983 | -0.017 | -0.43% | 3.979 | 4.015 |
| 2001-06-01 | Viernes | 3.988 | +0.005 | +0.13% | 3.975 | 3.993 |
| 2001-06-04 | Lunes | 3.993 | +0.005 | +0.13% | 3.965 | 3.998 |
| 2001-06-05 | Martes | 3.984 | -0.009 | -0.22% | 3.973 | 3.998 |
| 2001-06-06 | Miércoles | 4.002 | +0.018 | +0.46% | 3.965 | 4.002 |
| 2001-06-07 | Jueves | 3.994 | -0.008 | -0.21% | 3.980 | 4.012 |
| 2001-06-08 | Viernes | 3.980 | -0.014 | -0.34% | 3.972 | 4.010 |
| 2001-06-11 | Lunes | 3.979 | -0.001 | -0.03% | 3.959 | 3.989 |
| 2001-06-12 | Martes | 3.951 | -0.028 | -0.70% | 3.940 | 3.979 |
| 2001-06-13 | Miércoles | 3.957 | +0.006 | +0.14% | 3.931 | 3.968 |
| 2001-06-14 | Jueves | 3.948 | -0.009 | -0.21% | 3.946 | 3.963 |
| 2001-06-15 | Viernes | 3.941 | -0.007 | -0.17% | 3.923 | 3.954 |
| 2001-06-18 | Lunes | 3.966 | +0.025 | +0.63% | 3.941 | 3.968 |
| 2001-06-19 | Martes | 3.983 | +0.016 | +0.42% | 3.957 | 3.983 |
| 2001-06-20 | Miércoles | 3.993 | +0.011 | +0.26% | 3.985 | 4.004 |
| 2001-06-21 | Jueves | 3.978 | -0.015 | -0.39% | 3.973 | 3.995 |
| 2001-06-22 | Viernes | 3.964 | -0.014 | -0.34% | 3.960 | 3.985 |
| 2001-06-25 | Lunes | 3.954 | -0.010 | -0.26% | 3.947 | 3.965 |
| 2001-06-26 | Martes | 3.955 | +0.001 | +0.03% | 3.943 | 3.963 |
| 2001-06-27 | Miércoles | 3.945 | -0.010 | -0.24% | 3.935 | 3.973 |
| 2001-06-28 | Jueves | 3.980 | +0.035 | +0.89% | 3.940 | 3.987 |
| 2001-06-29 | Viernes | 4.010 | +0.030 | +0.75% | 3.968 | 4.015 |
| 2001-07-02 | Lunes | 4.005 | -0.005 | -0.14% | 3.995 | 4.025 |
| 2001-07-03 | Martes | 4.004 | -0.001 | -0.02% | 3.978 | 4.004 |
| 2001-07-04 | Miércoles | 4.000 | -0.004 | -0.09% | 3.989 | 4.005 |
| 2001-07-05 | Jueves | 4.039 | +0.039 | +0.96% | 4.002 | 4.041 |
| 2001-07-06 | Viernes | 4.216 | +0.177 | +4.38% | 4.035 | 4.280 |
| 2001-07-09 | Lunes | 4.355 | +0.140 | +3.31% | 4.215 | 4.395 |
| 2001-07-10 | Martes | 4.400 | +0.045 | +1.03% | 4.255 | 4.400 |
| 2001-07-11 | Miércoles | 4.415 | +0.015 | +0.34% | 4.365 | 4.545 |
| 2001-07-12 | Jueves | 4.311 | -0.104 | -2.36% | 4.262 | 4.410 |
| 2001-07-13 | Viernes | 4.253 | -0.058 | -1.35% | 4.220 | 4.320 |
| 2001-07-16 | Lunes | 4.225 | -0.028 | -0.66% | 4.185 | 4.264 |
| 2001-07-17 | Martes | 4.184 | -0.041 | -0.98% | 4.180 | 4.228 |
| 2001-07-18 | Miércoles | 4.233 | +0.049 | +1.17% | 4.165 | 4.233 |
| 2001-07-19 | Jueves | 4.225 | -0.008 | -0.18% | 4.193 | 4.293 |
| 2001-07-20 | Viernes | 4.215 | -0.010 | -0.24% | 4.205 | 4.260 |
| 2001-07-23 | Lunes | 4.204 | -0.011 | -0.27% | 4.186 | 4.222 |
| 2001-07-24 | Martes | 4.195 | -0.008 | -0.20% | 4.179 | 4.226 |
| 2001-07-25 | Miércoles | 4.198 | +0.002 | +0.06% | 4.181 | 4.216 |
| 2001-07-26 | Jueves | 4.191 | -0.006 | -0.15% | 4.182 | 4.201 |
| 2001-07-27 | Viernes | 4.218 | +0.026 | +0.63% | 4.194 | 4.236 |
| 2001-07-30 | Lunes | 4.226 | +0.009 | +0.21% | 4.210 | 4.234 |
| 2001-07-31 | Martes | 4.260 | +0.033 | +0.79% | 4.220 | 4.268 |
| 2001-08-01 | Miércoles | 4.255 | -0.005 | -0.11% | 4.238 | 4.274 |
| 2001-08-02 | Jueves | 4.276 | +0.021 | +0.48% | 4.247 | 4.285 |
| 2001-08-03 | Viernes | 4.230 | -0.045 | -1.06% | 4.220 | 4.278 |
| 2001-08-06 | Lunes | 4.257 | +0.026 | +0.63% | 4.225 | 4.257 |
| 2001-08-07 | Martes | 4.232 | -0.025 | -0.59% | 4.217 | 4.250 |
| 2001-08-08 | Miércoles | 4.217 | -0.015 | -0.35% | 4.205 | 4.229 |
| 2001-08-09 | Jueves | 4.206 | -0.011 | -0.26% | 4.201 | 4.224 |
| 2001-08-10 | Viernes | 4.192 | -0.014 | -0.34% | 4.188 | 4.218 |
| 2001-08-13 | Lunes | 4.235 | +0.043 | +1.03% | 4.193 | 4.239 |
| 2001-08-14 | Martes | 4.259 | +0.024 | +0.56% | 4.230 | 4.265 |
| 2001-08-15 | Miércoles | 4.264 | +0.005 | +0.12% | 4.243 | 4.278 |
| 2001-08-16 | Jueves | 4.285 | +0.021 | +0.49% | 4.245 | 4.285 |
| 2001-08-17 | Viernes | 4.290 | +0.005 | +0.12% | 4.270 | 4.301 |
| 2001-08-20 | Lunes | 4.290 | 0.000 | 0% | 4.275 | 4.344 |
| 2001-08-21 | Martes | 4.290 | 0.000 | 0% | 4.250 | 4.290 |
| 2001-08-22 | Miércoles | 4.258 | -0.032 | -0.76% | 4.250 | 4.295 |
| 2001-08-23 | Jueves | 4.216 | -0.042 | -0.97% | 4.210 | 4.267 |
| 2001-08-24 | Viernes | 4.250 | +0.034 | +0.81% | 4.203 | 4.250 |
| 2001-08-27 | Lunes | 4.249 | -0.001 | -0.03% | 4.225 | 4.278 |
| 2001-08-28 | Martes | 4.249 | 0.000 | 0% | 4.232 | 4.271 |
| 2001-08-29 | Miércoles | 4.237 | -0.012 | -0.27% | 4.210 | 4.247 |
| 2001-08-30 | Jueves | 4.230 | -0.007 | -0.16% | 4.217 | 4.253 |
| 2001-08-31 | Viernes | 4.239 | +0.009 | +0.21% | 4.215 | 4.243 |
| 2001-09-03 | Lunes | 4.227 | -0.013 | -0.30% | 4.218 | 4.242 |
| 2001-09-04 | Martes | 4.261 | +0.034 | +0.80% | 4.220 | 4.265 |
| 2001-09-05 | Miércoles | 4.247 | -0.014 | -0.33% | 4.223 | 4.262 |
| 2001-09-06 | Jueves | 4.240 | -0.007 | -0.16% | 4.232 | 4.263 |
| 2001-09-07 | Viernes | 4.225 | -0.015 | -0.35% | 4.215 | 4.250 |
| 2001-09-10 | Lunes | 4.209 | -0.015 | -0.36% | 4.195 | 4.230 |
| 2001-09-11 | Martes | 4.244 | +0.035 | +0.83% | 4.203 | 4.269 |
| 2001-09-12 | Miércoles | 4.245 | +0.0001 | +0.002% | 4.220 | 4.268 |
| 2001-09-13 | Jueves | 4.245 | +0.0005 | +0.01% | 4.220 | 4.250 |
| 2001-09-14 | Viernes | 4.247 | +0.002 | +0.04% | 4.210 | 4.261 |
| 2001-09-17 | Lunes | 4.233 | -0.014 | -0.32% | 4.220 | 4.258 |
| 2001-09-18 | Martes | 4.226 | -0.007 | -0.16% | 4.220 | 4.244 |
| 2001-09-19 | Miércoles | 4.198 | -0.029 | -0.68% | 4.184 | 4.236 |
| 2001-09-20 | Jueves | 4.160 | -0.037 | -0.89% | 4.149 | 4.204 |
| 2001-09-21 | Viernes | 4.165 | +0.005 | +0.12% | 4.127 | 4.190 |
| 2001-09-24 | Lunes | 4.189 | +0.024 | +0.56% | 4.157 | 4.198 |
| 2001-09-25 | Martes | 4.224 | +0.035 | +0.84% | 4.183 | 4.234 |
| 2001-09-26 | Miércoles | 4.190 | -0.033 | -0.79% | 4.188 | 4.245 |
| 2001-09-27 | Jueves | 4.218 | +0.028 | +0.67% | 4.172 | 4.235 |
| 2001-09-28 | Viernes | 4.228 | +0.010 | +0.23% | 4.210 | 4.238 |
| 2001-10-01 | Lunes | 4.233 | +0.005 | +0.12% | 4.209 | 4.241 |
| 2001-10-02 | Martes | 4.205 | -0.028 | -0.66% | 4.193 | 4.237 |
| 2001-10-03 | Miércoles | 4.185 | -0.020 | -0.48% | 4.173 | 4.204 |
| 2001-10-04 | Jueves | 4.160 | -0.024 | -0.59% | 4.143 | 4.224 |
| 2001-10-05 | Viernes | 4.154 | -0.006 | -0.15% | 4.141 | 4.164 |
| 2001-10-08 | Lunes | 4.168 | +0.014 | +0.33% | 4.145 | 4.188 |
| 2001-10-09 | Martes | 4.162 | -0.006 | -0.14% | 4.151 | 4.179 |
| 2001-10-10 | Miércoles | 4.128 | -0.034 | -0.82% | 4.125 | 4.173 |
| 2001-10-11 | Jueves | 4.132 | +0.004 | +0.10% | 4.103 | 4.137 |
| 2001-10-12 | Viernes | 4.128 | -0.004 | -0.10% | 4.120 | 4.158 |
| 2001-10-15 | Lunes | 4.097 | -0.031 | -0.75% | 4.086 | 4.125 |
| 2001-10-16 | Martes | 4.075 | -0.021 | -0.52% | 4.070 | 4.098 |
| 2001-10-17 | Miércoles | 4.095 | +0.020 | +0.48% | 4.064 | 4.110 |
| 2001-10-18 | Jueves | 4.087 | -0.008 | -0.21% | 4.084 | 4.107 |
| 2001-10-19 | Viernes | 4.117 | +0.031 | +0.75% | 4.092 | 4.128 |
| 2001-10-22 | Lunes | 4.130 | +0.013 | +0.30% | 4.109 | 4.133 |
| 2001-10-23 | Martes | 4.113 | -0.017 | -0.41% | 4.098 | 4.135 |
| 2001-10-24 | Miércoles | 4.118 | +0.005 | +0.12% | 4.104 | 4.129 |
| 2001-10-25 | Jueves | 4.105 | -0.012 | -0.30% | 4.103 | 4.150 |
| 2001-10-26 | Viernes | 4.091 | -0.014 | -0.33% | 4.087 | 4.116 |
| 2001-10-29 | Lunes | 4.088 | -0.004 | -0.09% | 4.066 | 4.105 |
| 2001-10-30 | Martes | 4.106 | +0.018 | +0.45% | 4.097 | 4.135 |
| 2001-10-31 | Miércoles | 4.090 | -0.016 | -0.39% | 4.083 | 4.109 |
| 2001-11-01 | Jueves | 4.100 | +0.010 | +0.24% | 4.073 | 4.100 |
| 2001-11-02 | Viernes | 4.120 | +0.020 | +0.49% | 4.082 | 4.123 |
| 2001-11-05 | Lunes | 4.109 | -0.011 | -0.27% | 4.105 | 4.130 |
| 2001-11-06 | Martes | 4.091 | -0.018 | -0.43% | 4.084 | 4.100 |
| 2001-11-07 | Miércoles | 4.076 | -0.015 | -0.37% | 4.063 | 4.089 |
| 2001-11-08 | Jueves | 4.057 | -0.019 | -0.47% | 4.045 | 4.082 |
| 2001-11-09 | Viernes | 4.074 | +0.016 | +0.41% | 4.053 | 4.083 |
| 2001-11-12 | Lunes | 4.069 | -0.005 | -0.11% | 4.058 | 4.080 |
| 2001-11-13 | Martes | 4.105 | +0.036 | +0.88% | 4.065 | 4.107 |
| 2001-11-14 | Miércoles | 4.098 | -0.008 | -0.18% | 4.093 | 4.113 |
| 2001-11-15 | Jueves | 4.120 | +0.023 | +0.55% | 4.089 | 4.127 |
| 2001-11-16 | Viernes | 4.108 | -0.013 | -0.30% | 4.105 | 4.164 |
| 2001-11-19 | Lunes | 4.118 | +0.010 | +0.25% | 4.110 | 4.128 |
| 2001-11-20 | Martes | 4.097 | -0.021 | -0.50% | 4.087 | 4.118 |
| 2001-11-21 | Miércoles | 4.091 | -0.006 | -0.15% | 4.075 | 4.097 |
| 2001-11-22 | Jueves | 4.102 | +0.011 | +0.26% | 4.090 | 4.112 |
| 2001-11-23 | Viernes | 4.120 | +0.019 | +0.45% | 4.092 | 4.125 |
| 2001-11-26 | Lunes | 4.083 | -0.037 | -0.90% | 4.081 | 4.116 |
| 2001-11-27 | Martes | 4.081 | -0.002 | -0.04% | 4.068 | 4.090 |
| 2001-11-28 | Miércoles | 4.068 | -0.013 | -0.33% | 4.056 | 4.081 |
| 2001-11-29 | Jueves | 4.081 | +0.013 | +0.32% | 4.064 | 4.089 |
| 2001-11-30 | Viernes | 4.063 | -0.018 | -0.44% | 4.049 | 4.098 |
| 2001-12-03 | Lunes | 4.051 | -0.012 | -0.30% | 4.042 | 4.072 |
| 2001-12-04 | Martes | 4.032 | -0.019 | -0.47% | 4.012 | 4.051 |
| 2001-12-05 | Miércoles | 4.070 | +0.038 | +0.94% | 4.022 | 4.078 |
| 2001-12-06 | Jueves | 4.061 | -0.009 | -0.21% | 4.056 | 4.110 |
| 2001-12-07 | Viernes | 4.081 | +0.019 | +0.47% | 4.041 | 4.104 |
| 2001-12-10 | Lunes | 4.085 | +0.005 | +0.12% | 4.067 | 4.091 |
| 2001-12-11 | Martes | 4.058 | -0.027 | -0.67% | 4.053 | 4.085 |
| 2001-12-12 | Miércoles | 4.046 | -0.012 | -0.30% | 4.040 | 4.062 |
| 2001-12-13 | Jueves | 4.012 | -0.034 | -0.84% | 4.010 | 4.055 |
| 2001-12-14 | Viernes | 4.006 | -0.006 | -0.16% | 4.003 | 4.028 |
| 2001-12-17 | Lunes | 3.970 | -0.035 | -0.89% | 3.961 | 4.012 |
| 2001-12-18 | Martes | 3.974 | +0.004 | +0.10% | 3.944 | 3.987 |
| 2001-12-19 | Miércoles | 3.945 | -0.029 | -0.73% | 3.944 | 3.995 |
| 2001-12-20 | Jueves | 3.958 | +0.013 | +0.32% | 3.940 | 3.993 |
| 2001-12-21 | Viernes | 3.990 | +0.033 | +0.82% | 3.952 | 3.993 |
| 2001-12-24 | Lunes | 3.994 | +0.004 | +0.10% | 3.980 | 3.997 |
| 2001-12-25 | Martes | 3.994 | 0.000 | 0% | 3.993 | 3.994 |
| 2001-12-26 | Miércoles | 3.994 | 0.000 | 0% | 3.993 | 3.994 |
| 2001-12-27 | Jueves | 3.977 | -0.017 | -0.43% | 3.965 | 4.000 |
| 2001-12-28 | Viernes | 3.977 | 0.000 | 0% | 3.954 | 3.985 |
| 2001-12-31 | Lunes | 3.963 | -0.015 | -0.36% | 3.960 | 3.998 |