Al finalizar el 2002 el dólar estadounidense cotizó a 3.829 eslotis polacos. El precio bajó 0.116 eslotis (-2.94%) desde el inicio del año, cuando cotizaba a $3.945. El precio promedio fue de zł4.08.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 3.945 eslotis polacos, fluctuando entre 3.929 y 3.993 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.945 | -0.018 | -0.44% | 3.929 | 3.993 |
| 2002-01-03 | Jueves | 3.958 | +0.013 | +0.32% | 3.936 | 3.962 |
| 2002-01-04 | Viernes | 3.905 | -0.053 | -1.33% | 3.900 | 3.968 |
| 2002-01-07 | Lunes | 3.923 | +0.018 | +0.45% | 3.897 | 3.933 |
| 2002-01-08 | Martes | 3.962 | +0.039 | +1.00% | 3.898 | 3.963 |
| 2002-01-09 | Miércoles | 3.965 | +0.003 | +0.07% | 3.955 | 4.000 |
| 2002-01-10 | Jueves | 4.095 | +0.131 | +3.29% | 3.951 | 4.095 |
| 2002-01-11 | Viernes | 4.046 | -0.050 | -1.21% | 4.022 | 4.136 |
| 2002-01-14 | Lunes | 4.055 | +0.009 | +0.22% | 3.994 | 4.079 |
| 2002-01-15 | Martes | 4.083 | +0.028 | +0.69% | 4.025 | 4.087 |
| 2002-01-16 | Miércoles | 4.110 | +0.028 | +0.67% | 4.073 | 4.146 |
| 2002-01-17 | Jueves | 4.165 | +0.055 | +1.34% | 4.093 | 4.180 |
| 2002-01-18 | Viernes | 4.145 | -0.020 | -0.48% | 4.140 | 4.198 |
| 2002-01-21 | Lunes | 4.138 | -0.007 | -0.17% | 4.128 | 4.159 |
| 2002-01-22 | Martes | 4.115 | -0.023 | -0.56% | 4.106 | 4.150 |
| 2002-01-23 | Miércoles | 4.100 | -0.015 | -0.36% | 4.090 | 4.120 |
| 2002-01-24 | Jueves | 4.143 | +0.043 | +1.04% | 4.100 | 4.149 |
| 2002-01-25 | Viernes | 4.145 | +0.002 | +0.05% | 4.123 | 4.173 |
| 2002-01-28 | Lunes | 4.111 | -0.033 | -0.81% | 4.102 | 4.158 |
| 2002-01-29 | Martes | 4.119 | +0.008 | +0.19% | 4.091 | 4.126 |
| 2002-01-30 | Miércoles | 4.152 | +0.033 | +0.79% | 4.110 | 4.157 |
| 2002-01-31 | Jueves | 4.173 | +0.021 | +0.51% | 4.149 | 4.182 |
| 2002-02-01 | Viernes | 4.198 | +0.024 | +0.59% | 4.150 | 4.198 |
| 2002-02-04 | Lunes | 4.198 | 0.000 | 0% | 4.178 | 4.220 |
| 2002-02-05 | Martes | 4.198 | 0.000 | 0% | 4.176 | 4.203 |
| 2002-02-06 | Miércoles | 4.284 | +0.086 | +2.05% | 4.180 | 4.288 |
| 2002-02-07 | Jueves | 4.232 | -0.051 | -1.20% | 4.222 | 4.288 |
| 2002-02-08 | Viernes | 4.210 | -0.022 | -0.53% | 4.186 | 4.243 |
| 2002-02-11 | Lunes | 4.210 | 0.000 | 0% | 4.174 | 4.218 |
| 2002-02-12 | Martes | 4.165 | -0.045 | -1.07% | 4.160 | 4.208 |
| 2002-02-13 | Miércoles | 4.184 | +0.019 | +0.45% | 4.151 | 4.209 |
| 2002-02-14 | Jueves | 4.173 | -0.011 | -0.25% | 4.169 | 4.207 |
| 2002-02-15 | Viernes | 4.175 | +0.001 | +0.03% | 4.157 | 4.182 |
| 2002-02-18 | Lunes | 4.141 | -0.034 | -0.81% | 4.138 | 4.167 |
| 2002-02-19 | Martes | 4.161 | +0.020 | +0.48% | 4.135 | 4.177 |
| 2002-02-20 | Miércoles | 4.176 | +0.016 | +0.38% | 4.145 | 4.179 |
| 2002-02-21 | Jueves | 4.166 | -0.011 | -0.26% | 4.162 | 4.189 |
| 2002-02-22 | Viernes | 4.170 | +0.004 | +0.10% | 4.159 | 4.178 |
| 2002-02-25 | Lunes | 4.187 | +0.018 | +0.42% | 4.153 | 4.189 |
| 2002-02-26 | Martes | 4.204 | +0.017 | +0.40% | 4.180 | 4.204 |
| 2002-02-27 | Miércoles | 4.198 | -0.006 | -0.15% | 4.182 | 4.204 |
| 2002-02-28 | Jueves | 4.225 | +0.028 | +0.66% | 4.194 | 4.233 |
| 2002-03-01 | Viernes | 4.213 | -0.013 | -0.30% | 4.190 | 4.238 |
| 2002-03-04 | Lunes | 4.180 | -0.033 | -0.78% | 4.174 | 4.219 |
| 2002-03-05 | Martes | 4.150 | -0.030 | -0.72% | 4.145 | 4.180 |
| 2002-03-06 | Miércoles | 4.148 | -0.002 | -0.05% | 4.140 | 4.163 |
| 2002-03-07 | Jueves | 4.152 | +0.004 | +0.10% | 4.133 | 4.159 |
| 2002-03-08 | Viernes | 4.155 | +0.003 | +0.08% | 4.146 | 4.172 |
| 2002-03-11 | Lunes | 4.149 | -0.006 | -0.16% | 4.140 | 4.175 |
| 2002-03-12 | Martes | 4.158 | +0.009 | +0.22% | 4.134 | 4.168 |
| 2002-03-13 | Miércoles | 4.158 | 0.000 | 0% | 4.148 | 4.172 |
| 2002-03-14 | Jueves | 4.111 | -0.046 | -1.11% | 4.105 | 4.160 |
| 2002-03-15 | Viernes | 4.112 | +0.001 | +0.02% | 4.100 | 4.120 |
| 2002-03-18 | Lunes | 4.108 | -0.004 | -0.10% | 4.104 | 4.121 |
| 2002-03-19 | Martes | 4.116 | +0.008 | +0.19% | 4.095 | 4.117 |
| 2002-03-20 | Miércoles | 4.100 | -0.016 | -0.38% | 4.094 | 4.126 |
| 2002-03-21 | Jueves | 4.098 | -0.002 | -0.05% | 4.093 | 4.112 |
| 2002-03-22 | Viernes | 4.110 | +0.012 | +0.30% | 4.097 | 4.116 |
| 2002-03-25 | Lunes | 4.139 | +0.029 | +0.71% | 4.114 | 4.139 |
| 2002-03-26 | Martes | 4.105 | -0.034 | -0.82% | 4.100 | 4.146 |
| 2002-03-27 | Miércoles | 4.115 | +0.010 | +0.24% | 4.100 | 4.123 |
| 2002-03-28 | Jueves | 4.110 | -0.005 | -0.12% | 4.100 | 4.122 |
| 2002-03-29 | Viernes | 4.119 | +0.008 | +0.21% | 4.108 | 4.134 |
| 2002-04-01 | Lunes | 4.119 | 0.000 | 0% | 4.116 | 4.119 |
| 2002-04-02 | Martes | 4.105 | -0.013 | -0.33% | 4.103 | 4.118 |
| 2002-04-03 | Miércoles | 4.089 | -0.017 | -0.40% | 4.085 | 4.108 |
| 2002-04-04 | Jueves | 4.095 | +0.006 | +0.16% | 4.079 | 4.096 |
| 2002-04-05 | Viernes | 4.084 | -0.011 | -0.27% | 4.080 | 4.108 |
| 2002-04-08 | Lunes | 4.102 | +0.018 | +0.43% | 4.077 | 4.102 |
| 2002-04-09 | Martes | 4.089 | -0.012 | -0.30% | 4.086 | 4.110 |
| 2002-04-10 | Miércoles | 4.083 | -0.007 | -0.16% | 4.079 | 4.093 |
| 2002-04-11 | Jueves | 4.074 | -0.008 | -0.21% | 4.067 | 4.094 |
| 2002-04-12 | Viernes | 4.070 | -0.004 | -0.10% | 4.057 | 4.078 |
| 2002-04-15 | Lunes | 4.064 | -0.006 | -0.16% | 4.050 | 4.069 |
| 2002-04-16 | Martes | 4.060 | -0.004 | -0.09% | 4.053 | 4.075 |
| 2002-04-17 | Miércoles | 4.043 | -0.017 | -0.42% | 4.040 | 4.062 |
| 2002-04-18 | Jueves | 4.036 | -0.007 | -0.17% | 4.025 | 4.047 |
| 2002-04-19 | Viernes | 4.030 | -0.006 | -0.15% | 4.023 | 4.041 |
| 2002-04-22 | Lunes | 4.038 | +0.008 | +0.20% | 4.032 | 4.046 |
| 2002-04-23 | Martes | 4.035 | -0.003 | -0.09% | 4.026 | 4.045 |
| 2002-04-24 | Miércoles | 4.041 | +0.006 | +0.16% | 4.036 | 4.063 |
| 2002-04-25 | Jueves | 4.029 | -0.013 | -0.31% | 4.006 | 4.039 |
| 2002-04-26 | Viernes | 3.997 | -0.032 | -0.79% | 3.990 | 4.036 |
| 2002-04-29 | Lunes | 3.975 | -0.022 | -0.54% | 3.973 | 3.995 |
| 2002-04-30 | Martes | 3.990 | +0.015 | +0.38% | 3.972 | 4.000 |
| 2002-05-01 | Miércoles | 3.979 | -0.012 | -0.30% | 3.974 | 4.006 |
| 2002-05-02 | Jueves | 4.016 | +0.037 | +0.93% | 3.969 | 4.025 |
| 2002-05-03 | Viernes | 3.990 | -0.026 | -0.64% | 3.986 | 4.043 |
| 2002-05-06 | Lunes | 3.960 | -0.030 | -0.75% | 3.954 | 3.989 |
| 2002-05-07 | Martes | 3.957 | -0.003 | -0.09% | 3.950 | 3.970 |
| 2002-05-08 | Miércoles | 4.001 | +0.044 | +1.11% | 3.955 | 4.003 |
| 2002-05-09 | Jueves | 4.026 | +0.026 | +0.64% | 3.998 | 4.036 |
| 2002-05-10 | Viernes | 4.013 | -0.013 | -0.34% | 3.994 | 4.031 |
| 2002-05-13 | Lunes | 4.055 | +0.042 | +1.06% | 4.000 | 4.059 |
| 2002-05-14 | Martes | 4.093 | +0.038 | +0.93% | 4.055 | 4.135 |
| 2002-05-15 | Miércoles | 4.105 | +0.012 | +0.30% | 4.056 | 4.106 |
| 2002-05-16 | Jueves | 4.099 | -0.006 | -0.15% | 4.078 | 4.120 |
| 2002-05-17 | Viernes | 4.105 | +0.006 | +0.15% | 4.080 | 4.140 |
| 2002-05-20 | Lunes | 4.076 | -0.029 | -0.71% | 4.070 | 4.114 |
| 2002-05-21 | Martes | 4.098 | +0.022 | +0.53% | 4.070 | 4.110 |
| 2002-05-22 | Miércoles | 4.094 | -0.004 | -0.09% | 4.074 | 4.106 |
| 2002-05-23 | Jueves | 4.104 | +0.010 | +0.24% | 4.075 | 4.104 |
| 2002-05-24 | Viernes | 4.079 | -0.025 | -0.61% | 4.077 | 4.112 |
| 2002-05-27 | Lunes | 4.071 | -0.008 | -0.20% | 4.059 | 4.090 |
| 2002-05-28 | Martes | 4.047 | -0.024 | -0.59% | 4.036 | 4.071 |
| 2002-05-29 | Miércoles | 4.029 | -0.018 | -0.44% | 4.026 | 4.060 |
| 2002-05-30 | Jueves | 4.043 | +0.014 | +0.35% | 4.001 | 4.045 |
| 2002-05-31 | Viernes | 4.019 | -0.024 | -0.59% | 4.014 | 4.056 |
| 2002-06-03 | Lunes | 4.019 | +0.001 | +0.02% | 4.010 | 4.038 |
| 2002-06-04 | Martes | 4.026 | +0.006 | +0.16% | 4.003 | 4.031 |
| 2002-06-05 | Miércoles | 4.020 | -0.006 | -0.14% | 3.999 | 4.033 |
| 2002-06-06 | Jueves | 3.999 | -0.021 | -0.53% | 3.992 | 4.034 |
| 2002-06-07 | Viernes | 4.020 | +0.021 | +0.54% | 3.988 | 4.031 |
| 2002-06-10 | Lunes | 4.045 | +0.025 | +0.62% | 4.010 | 4.048 |
| 2002-06-11 | Martes | 4.026 | -0.019 | -0.47% | 4.015 | 4.055 |
| 2002-06-12 | Miércoles | 4.030 | +0.004 | +0.10% | 4.000 | 4.052 |
| 2002-06-13 | Jueves | 4.019 | -0.011 | -0.27% | 4.004 | 4.048 |
| 2002-06-14 | Viernes | 4.047 | +0.027 | +0.68% | 4.004 | 4.047 |
| 2002-06-17 | Lunes | 4.045 | -0.002 | -0.04% | 4.017 | 4.058 |
| 2002-06-18 | Martes | 4.026 | -0.019 | -0.48% | 4.014 | 4.066 |
| 2002-06-19 | Miércoles | 4.025 | -0.001 | -0.02% | 4.000 | 4.036 |
| 2002-06-20 | Jueves | 4.015 | -0.010 | -0.24% | 4.007 | 4.063 |
| 2002-06-21 | Viernes | 4.021 | +0.006 | +0.16% | 4.001 | 4.044 |
| 2002-06-24 | Lunes | 4.036 | +0.014 | +0.36% | 4.001 | 4.047 |
| 2002-06-25 | Martes | 4.028 | -0.008 | -0.20% | 4.010 | 4.053 |
| 2002-06-26 | Miércoles | 4.051 | +0.024 | +0.58% | 3.995 | 4.070 |
| 2002-06-27 | Jueves | 4.048 | -0.003 | -0.07% | 4.026 | 4.058 |
| 2002-06-28 | Viernes | 4.061 | +0.013 | +0.32% | 4.025 | 4.085 |
| 2002-07-01 | Lunes | 4.021 | -0.040 | -1.00% | 4.013 | 4.076 |
| 2002-07-02 | Martes | 4.080 | +0.059 | +1.47% | 3.995 | 4.113 |
| 2002-07-03 | Miércoles | 4.088 | +0.008 | +0.20% | 4.050 | 4.178 |
| 2002-07-04 | Jueves | 4.119 | +0.031 | +0.77% | 4.050 | 4.170 |
| 2002-07-05 | Viernes | 4.172 | +0.053 | +1.27% | 4.095 | 4.192 |
| 2002-07-08 | Lunes | 4.185 | +0.013 | +0.32% | 4.129 | 4.199 |
| 2002-07-09 | Martes | 4.202 | +0.017 | +0.40% | 4.139 | 4.245 |
| 2002-07-10 | Miércoles | 4.158 | -0.044 | -1.04% | 4.149 | 4.223 |
| 2002-07-11 | Jueves | 4.187 | +0.028 | +0.69% | 4.139 | 4.195 |
| 2002-07-12 | Viernes | 4.190 | +0.004 | +0.08% | 4.152 | 4.227 |
| 2002-07-15 | Lunes | 4.176 | -0.014 | -0.33% | 4.152 | 4.208 |
| 2002-07-16 | Martes | 4.140 | -0.036 | -0.87% | 4.105 | 4.204 |
| 2002-07-17 | Miércoles | 4.104 | -0.036 | -0.88% | 4.080 | 4.145 |
| 2002-07-18 | Jueves | 4.056 | -0.048 | -1.17% | 4.043 | 4.101 |
| 2002-07-19 | Viernes | 4.027 | -0.029 | -0.71% | 4.012 | 4.055 |
| 2002-07-22 | Lunes | 4.048 | +0.021 | +0.53% | 4.010 | 4.077 |
| 2002-07-23 | Martes | 4.104 | +0.056 | +1.37% | 4.015 | 4.124 |
| 2002-07-24 | Miércoles | 4.085 | -0.019 | -0.45% | 4.055 | 4.125 |
| 2002-07-25 | Jueves | 4.079 | -0.006 | -0.15% | 4.043 | 4.096 |
| 2002-07-26 | Viernes | 4.115 | +0.036 | +0.89% | 4.070 | 4.133 |
| 2002-07-29 | Lunes | 4.136 | +0.021 | +0.51% | 4.100 | 4.151 |
| 2002-07-30 | Martes | 4.136 | 0.000 | 0% | 4.120 | 4.174 |
| 2002-07-31 | Miércoles | 4.180 | +0.044 | +1.06% | 4.120 | 4.206 |
| 2002-08-01 | Jueves | 4.197 | +0.017 | +0.41% | 4.154 | 4.214 |
| 2002-08-02 | Viernes | 4.195 | -0.002 | -0.05% | 4.173 | 4.215 |
| 2002-08-05 | Lunes | 4.171 | -0.024 | -0.57% | 4.148 | 4.195 |
| 2002-08-06 | Martes | 4.219 | +0.048 | +1.15% | 4.150 | 4.226 |
| 2002-08-07 | Miércoles | 4.191 | -0.028 | -0.66% | 4.175 | 4.219 |
| 2002-08-08 | Jueves | 4.204 | +0.013 | +0.31% | 4.167 | 4.222 |
| 2002-08-09 | Viernes | 4.196 | -0.008 | -0.20% | 4.175 | 4.218 |
| 2002-08-12 | Lunes | 4.179 | -0.016 | -0.39% | 4.174 | 4.201 |
| 2002-08-13 | Martes | 4.180 | +0.001 | +0.02% | 4.169 | 4.205 |
| 2002-08-14 | Miércoles | 4.166 | -0.015 | -0.35% | 4.150 | 4.181 |
| 2002-08-15 | Jueves | 4.174 | +0.009 | +0.20% | 4.155 | 4.193 |
| 2002-08-16 | Viernes | 4.175 | +0.001 | +0.02% | 4.150 | 4.192 |
| 2002-08-19 | Lunes | 4.163 | -0.013 | -0.30% | 4.158 | 4.186 |
| 2002-08-20 | Martes | 4.158 | -0.005 | -0.12% | 4.139 | 4.171 |
| 2002-08-21 | Miércoles | 4.158 | +0.0004 | +0.01% | 4.120 | 4.173 |
| 2002-08-22 | Jueves | 4.208 | +0.050 | +1.20% | 4.148 | 4.219 |
| 2002-08-23 | Viernes | 4.184 | -0.024 | -0.58% | 4.166 | 4.232 |
| 2002-08-26 | Lunes | 4.193 | +0.009 | +0.22% | 4.165 | 4.212 |
| 2002-08-27 | Martes | 4.167 | -0.026 | -0.62% | 4.155 | 4.186 |
| 2002-08-28 | Miércoles | 4.160 | -0.006 | -0.16% | 4.147 | 4.184 |
| 2002-08-29 | Jueves | 4.148 | -0.013 | -0.30% | 4.134 | 4.165 |
| 2002-08-30 | Viernes | 4.173 | +0.025 | +0.60% | 4.117 | 4.212 |
| 2002-09-02 | Lunes | 4.134 | -0.039 | -0.93% | 4.110 | 4.143 |
| 2002-09-03 | Martes | 4.143 | +0.009 | +0.22% | 4.110 | 4.147 |
| 2002-09-04 | Miércoles | 4.130 | -0.013 | -0.30% | 4.109 | 4.147 |
| 2002-09-05 | Jueves | 4.174 | +0.044 | +1.08% | 4.100 | 4.174 |
| 2002-09-06 | Viernes | 4.169 | -0.006 | -0.13% | 4.130 | 4.176 |
| 2002-09-09 | Lunes | 4.178 | +0.009 | +0.21% | 4.135 | 4.222 |
| 2002-09-10 | Martes | 4.150 | -0.027 | -0.66% | 4.130 | 4.183 |
| 2002-09-11 | Miércoles | 4.171 | +0.021 | +0.50% | 4.141 | 4.179 |
| 2002-09-12 | Jueves | 4.179 | +0.008 | +0.19% | 4.148 | 4.200 |
| 2002-09-13 | Viernes | 4.170 | -0.009 | -0.22% | 4.152 | 4.202 |
| 2002-09-16 | Lunes | 4.186 | +0.016 | +0.38% | 4.160 | 4.199 |
| 2002-09-17 | Martes | 4.169 | -0.017 | -0.39% | 4.158 | 4.202 |
| 2002-09-18 | Miércoles | 4.155 | -0.014 | -0.33% | 4.130 | 4.188 |
| 2002-09-19 | Jueves | 4.133 | -0.023 | -0.55% | 4.123 | 4.164 |
| 2002-09-20 | Viernes | 4.125 | -0.008 | -0.19% | 4.115 | 4.166 |
| 2002-09-23 | Lunes | 4.160 | +0.035 | +0.85% | 4.110 | 4.170 |
| 2002-09-24 | Martes | 4.129 | -0.032 | -0.76% | 4.114 | 4.171 |
| 2002-09-25 | Miércoles | 4.138 | +0.009 | +0.22% | 4.109 | 4.154 |
| 2002-09-26 | Jueves | 4.159 | +0.021 | +0.51% | 4.129 | 4.171 |
| 2002-09-27 | Viernes | 4.163 | +0.004 | +0.09% | 4.135 | 4.185 |
| 2002-09-30 | Lunes | 4.153 | -0.010 | -0.24% | 4.120 | 4.177 |
| 2002-10-01 | Martes | 4.144 | -0.008 | -0.20% | 4.103 | 4.159 |
| 2002-10-02 | Miércoles | 4.149 | +0.005 | +0.13% | 4.125 | 4.152 |
| 2002-10-03 | Jueves | 4.153 | +0.003 | +0.08% | 4.130 | 4.173 |
| 2002-10-04 | Viernes | 4.166 | +0.014 | +0.33% | 4.125 | 4.180 |
| 2002-10-07 | Lunes | 4.173 | +0.006 | +0.16% | 4.120 | 4.177 |
| 2002-10-08 | Martes | 4.163 | -0.010 | -0.24% | 4.135 | 4.174 |
| 2002-10-09 | Miércoles | 4.135 | -0.027 | -0.66% | 4.128 | 4.181 |
| 2002-10-10 | Jueves | 4.143 | +0.008 | +0.18% | 4.100 | 4.170 |
| 2002-10-11 | Viernes | 4.131 | -0.012 | -0.29% | 4.110 | 4.153 |
| 2002-10-14 | Lunes | 4.119 | -0.011 | -0.27% | 4.104 | 4.130 |
| 2002-10-15 | Martes | 4.139 | +0.020 | +0.49% | 4.099 | 4.143 |
| 2002-10-16 | Miércoles | 4.151 | +0.012 | +0.29% | 4.119 | 4.164 |
| 2002-10-17 | Jueves | 4.183 | +0.031 | +0.75% | 4.105 | 4.200 |
| 2002-10-18 | Viernes | 4.168 | -0.015 | -0.36% | 4.114 | 4.190 |
| 2002-10-21 | Lunes | 4.147 | -0.020 | -0.48% | 4.115 | 4.159 |
| 2002-10-22 | Martes | 4.115 | -0.032 | -0.77% | 4.111 | 4.146 |
| 2002-10-23 | Miércoles | 4.109 | -0.007 | -0.16% | 4.104 | 4.125 |
| 2002-10-24 | Jueves | 4.075 | -0.034 | -0.82% | 4.070 | 4.131 |
| 2002-10-25 | Viernes | 4.045 | -0.030 | -0.74% | 4.040 | 4.085 |
| 2002-10-28 | Lunes | 4.045 | 0.000 | 0% | 4.040 | 4.078 |
| 2002-10-29 | Martes | 4.045 | 0.000 | 0% | 4.035 | 4.060 |
| 2002-10-30 | Miércoles | 4.051 | +0.006 | +0.16% | 4.034 | 4.062 |
| 2002-10-31 | Jueves | 4.029 | -0.022 | -0.54% | 4.020 | 4.052 |
| 2002-11-01 | Viernes | 3.984 | -0.045 | -1.13% | 3.975 | 4.035 |
| 2002-11-04 | Lunes | 3.991 | +0.007 | +0.18% | 3.968 | 4.006 |
| 2002-11-05 | Martes | 3.973 | -0.018 | -0.45% | 3.959 | 3.998 |
| 2002-11-06 | Miércoles | 3.960 | -0.013 | -0.33% | 3.954 | 4.002 |
| 2002-11-07 | Jueves | 3.933 | -0.027 | -0.69% | 3.922 | 3.968 |
| 2002-11-08 | Viernes | 3.900 | -0.033 | -0.83% | 3.890 | 3.937 |
| 2002-11-11 | Lunes | 3.890 | -0.010 | -0.26% | 3.870 | 3.915 |
| 2002-11-12 | Martes | 3.913 | +0.023 | +0.58% | 3.880 | 3.920 |
| 2002-11-13 | Miércoles | 3.954 | +0.041 | +1.05% | 3.900 | 3.957 |
| 2002-11-14 | Jueves | 3.935 | -0.019 | -0.47% | 3.914 | 3.961 |
| 2002-11-15 | Viernes | 3.927 | -0.008 | -0.21% | 3.915 | 3.946 |
| 2002-11-18 | Lunes | 3.896 | -0.031 | -0.78% | 3.890 | 3.944 |
| 2002-11-19 | Martes | 3.909 | +0.013 | +0.32% | 3.873 | 3.914 |
| 2002-11-20 | Miércoles | 3.940 | +0.031 | +0.81% | 3.902 | 3.948 |
| 2002-11-21 | Jueves | 3.945 | +0.005 | +0.13% | 3.926 | 3.958 |
| 2002-11-22 | Viernes | 3.939 | -0.006 | -0.14% | 3.920 | 3.951 |
| 2002-11-25 | Lunes | 3.978 | +0.038 | +0.97% | 3.930 | 3.978 |
| 2002-11-26 | Martes | 3.986 | +0.008 | +0.20% | 3.962 | 4.009 |
| 2002-11-27 | Miércoles | 3.988 | +0.002 | +0.06% | 3.972 | 3.994 |
| 2002-11-28 | Jueves | 4.003 | +0.015 | +0.36% | 3.974 | 4.019 |
| 2002-11-29 | Viernes | 4.015 | +0.012 | +0.30% | 3.993 | 4.035 |
| 2002-12-02 | Lunes | 3.995 | -0.019 | -0.48% | 3.983 | 4.020 |
| 2002-12-03 | Martes | 3.994 | -0.001 | -0.03% | 3.971 | 4.003 |
| 2002-12-04 | Miércoles | 3.985 | -0.009 | -0.24% | 3.973 | 3.997 |
| 2002-12-05 | Jueves | 4.004 | +0.019 | +0.48% | 3.975 | 4.007 |
| 2002-12-06 | Viernes | 3.973 | -0.031 | -0.79% | 3.959 | 4.007 |
| 2002-12-09 | Lunes | 3.943 | -0.030 | -0.76% | 3.937 | 3.979 |
| 2002-12-10 | Martes | 3.956 | +0.014 | +0.34% | 3.928 | 3.964 |
| 2002-12-11 | Miércoles | 3.941 | -0.015 | -0.38% | 3.926 | 3.958 |
| 2002-12-12 | Jueves | 3.888 | -0.053 | -1.34% | 3.880 | 3.943 |
| 2002-12-13 | Viernes | 3.882 | -0.006 | -0.16% | 3.870 | 3.907 |
| 2002-12-16 | Lunes | 3.892 | +0.010 | +0.27% | 3.859 | 3.903 |
| 2002-12-17 | Martes | 3.893 | +0.001 | +0.02% | 3.869 | 3.897 |
| 2002-12-18 | Miércoles | 3.896 | +0.003 | +0.07% | 3.882 | 3.906 |
| 2002-12-19 | Jueves | 3.872 | -0.024 | -0.61% | 3.871 | 3.900 |
| 2002-12-20 | Viernes | 3.878 | +0.006 | +0.14% | 3.866 | 3.900 |
| 2002-12-23 | Lunes | 3.873 | -0.005 | -0.13% | 3.860 | 3.889 |
| 2002-12-24 | Martes | 3.868 | -0.005 | -0.13% | 3.860 | 3.877 |
| 2002-12-25 | Miércoles | 3.868 | 0.000 | 0% | 3.866 | 3.868 |
| 2002-12-26 | Jueves | 3.855 | -0.013 | -0.32% | 3.854 | 3.875 |
| 2002-12-27 | Viernes | 3.839 | -0.016 | -0.42% | 3.835 | 3.856 |
| 2002-12-30 | Lunes | 3.835 | -0.005 | -0.12% | 3.829 | 3.845 |
| 2002-12-31 | Martes | 3.829 | -0.005 | -0.14% | 3.819 | 3.852 |