Al finalizar el 2003 el dólar estadounidense cotizó a 3.736 eslotis polacos. El precio bajó 0.0935 eslotis (-2.44%) desde el inicio del año, cuando cotizaba a $3.829. El precio promedio fue de zł3.885.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 3.829 eslotis polacos, fluctuando entre 3.828 y 3.829 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 3.829 | 0.000 | 0% | 3.828 | 3.829 |
| 2003-01-02 | Jueves | 3.838 | +0.008 | +0.22% | 3.804 | 3.842 |
| 2003-01-03 | Viernes | 3.825 | -0.013 | -0.34% | 3.823 | 3.848 |
| 2003-01-06 | Lunes | 3.819 | -0.006 | -0.14% | 3.806 | 3.829 |
| 2003-01-07 | Martes | 3.837 | +0.018 | +0.48% | 3.818 | 3.840 |
| 2003-01-08 | Miércoles | 3.825 | -0.012 | -0.32% | 3.824 | 3.867 |
| 2003-01-09 | Jueves | 3.836 | +0.011 | +0.29% | 3.820 | 3.848 |
| 2003-01-10 | Viernes | 3.810 | -0.026 | -0.68% | 3.799 | 3.836 |
| 2003-01-13 | Lunes | 3.814 | +0.004 | +0.11% | 3.800 | 3.820 |
| 2003-01-14 | Martes | 3.797 | -0.017 | -0.45% | 3.781 | 3.823 |
| 2003-01-15 | Miércoles | 3.805 | +0.008 | +0.21% | 3.792 | 3.826 |
| 2003-01-16 | Jueves | 3.839 | +0.033 | +0.88% | 3.778 | 3.846 |
| 2003-01-17 | Viernes | 3.827 | -0.011 | -0.30% | 3.792 | 3.876 |
| 2003-01-20 | Lunes | 3.812 | -0.015 | -0.39% | 3.809 | 3.830 |
| 2003-01-21 | Martes | 3.884 | +0.072 | +1.89% | 3.809 | 3.915 |
| 2003-01-22 | Miércoles | 3.888 | +0.004 | +0.11% | 3.860 | 3.933 |
| 2003-01-23 | Jueves | 3.903 | +0.015 | +0.38% | 3.882 | 3.959 |
| 2003-01-24 | Viernes | 3.864 | -0.039 | -1.01% | 3.836 | 3.906 |
| 2003-01-27 | Lunes | 3.845 | -0.018 | -0.47% | 3.835 | 3.866 |
| 2003-01-28 | Martes | 3.810 | -0.036 | -0.93% | 3.807 | 3.854 |
| 2003-01-29 | Miércoles | 3.783 | -0.026 | -0.69% | 3.776 | 3.819 |
| 2003-01-30 | Jueves | 3.804 | +0.020 | +0.54% | 3.779 | 3.819 |
| 2003-01-31 | Viernes | 3.822 | +0.018 | +0.48% | 3.794 | 3.829 |
| 2003-02-03 | Lunes | 3.838 | +0.016 | +0.42% | 3.815 | 3.851 |
| 2003-02-04 | Martes | 3.814 | -0.024 | -0.63% | 3.800 | 3.847 |
| 2003-02-05 | Miércoles | 3.838 | +0.023 | +0.62% | 3.799 | 3.844 |
| 2003-02-06 | Jueves | 3.850 | +0.013 | +0.33% | 3.830 | 3.860 |
| 2003-02-07 | Viernes | 3.861 | +0.011 | +0.29% | 3.827 | 3.865 |
| 2003-02-10 | Lunes | 3.866 | +0.004 | +0.11% | 3.847 | 3.871 |
| 2003-02-11 | Martes | 3.863 | -0.003 | -0.07% | 3.853 | 3.877 |
| 2003-02-12 | Miércoles | 3.858 | -0.005 | -0.12% | 3.831 | 3.866 |
| 2003-02-13 | Jueves | 3.847 | -0.012 | -0.30% | 3.828 | 3.871 |
| 2003-02-14 | Viernes | 3.852 | +0.005 | +0.13% | 3.840 | 3.866 |
| 2003-02-17 | Lunes | 3.871 | +0.020 | +0.51% | 3.853 | 3.882 |
| 2003-02-18 | Martes | 3.875 | +0.003 | +0.09% | 3.854 | 3.875 |
| 2003-02-19 | Miércoles | 3.876 | +0.001 | +0.03% | 3.862 | 3.888 |
| 2003-02-20 | Jueves | 3.885 | +0.009 | +0.25% | 3.865 | 3.901 |
| 2003-02-21 | Viernes | 3.885 | -0.0005 | -0.01% | 3.869 | 3.894 |
| 2003-02-24 | Lunes | 3.885 | +0.0005 | +0.01% | 3.883 | 3.903 |
| 2003-02-25 | Martes | 3.888 | +0.003 | +0.06% | 3.872 | 3.893 |
| 2003-02-26 | Miércoles | 3.883 | -0.005 | -0.12% | 3.871 | 3.908 |
| 2003-02-27 | Jueves | 3.904 | +0.021 | +0.55% | 3.874 | 3.906 |
| 2003-02-28 | Viernes | 3.916 | +0.012 | +0.31% | 3.888 | 3.929 |
| 2003-03-03 | Lunes | 3.944 | +0.028 | +0.72% | 3.923 | 3.977 |
| 2003-03-04 | Martes | 3.959 | +0.015 | +0.38% | 3.929 | 3.989 |
| 2003-03-05 | Miércoles | 3.895 | -0.064 | -1.62% | 3.887 | 3.958 |
| 2003-03-06 | Jueves | 3.903 | +0.008 | +0.21% | 3.895 | 3.920 |
| 2003-03-07 | Viernes | 3.928 | +0.025 | +0.63% | 3.890 | 3.929 |
| 2003-03-10 | Lunes | 3.966 | +0.038 | +0.98% | 3.910 | 3.966 |
| 2003-03-11 | Martes | 3.958 | -0.008 | -0.19% | 3.946 | 3.977 |
| 2003-03-12 | Miércoles | 3.992 | +0.033 | +0.84% | 3.953 | 4.001 |
| 2003-03-13 | Jueves | 3.995 | +0.004 | +0.09% | 3.982 | 4.053 |
| 2003-03-14 | Viernes | 4.014 | +0.019 | +0.48% | 3.980 | 4.030 |
| 2003-03-17 | Lunes | 4.080 | +0.066 | +1.64% | 3.998 | 4.096 |
| 2003-03-18 | Martes | 4.069 | -0.011 | -0.28% | 4.054 | 4.098 |
| 2003-03-19 | Miércoles | 4.078 | +0.009 | +0.23% | 4.059 | 4.086 |
| 2003-03-20 | Jueves | 4.065 | -0.013 | -0.31% | 4.049 | 4.080 |
| 2003-03-21 | Viernes | 4.084 | +0.019 | +0.46% | 4.060 | 4.088 |
| 2003-03-24 | Lunes | 4.073 | -0.011 | -0.28% | 4.051 | 4.086 |
| 2003-03-25 | Martes | 4.052 | -0.021 | -0.52% | 4.039 | 4.074 |
| 2003-03-26 | Miércoles | 4.066 | +0.015 | +0.36% | 4.050 | 4.075 |
| 2003-03-27 | Jueves | 4.066 | 0.000 | 0% | 4.039 | 4.085 |
| 2003-03-28 | Viernes | 4.077 | +0.011 | +0.26% | 4.059 | 4.092 |
| 2003-03-31 | Lunes | 4.100 | +0.023 | +0.58% | 4.036 | 4.116 |
| 2003-04-01 | Martes | 4.078 | -0.023 | -0.55% | 4.059 | 4.111 |
| 2003-04-02 | Miércoles | 4.070 | -0.007 | -0.18% | 4.053 | 4.095 |
| 2003-04-03 | Jueves | 4.069 | -0.002 | -0.04% | 4.047 | 4.082 |
| 2003-04-04 | Viernes | 4.074 | +0.005 | +0.13% | 4.049 | 4.098 |
| 2003-04-07 | Lunes | 4.066 | -0.008 | -0.19% | 4.061 | 4.108 |
| 2003-04-08 | Martes | 4.038 | -0.028 | -0.70% | 4.032 | 4.075 |
| 2003-04-09 | Miércoles | 3.973 | -0.064 | -1.59% | 3.963 | 4.035 |
| 2003-04-10 | Jueves | 3.960 | -0.013 | -0.34% | 3.930 | 3.982 |
| 2003-04-11 | Viernes | 3.944 | -0.016 | -0.40% | 3.940 | 3.979 |
| 2003-04-14 | Lunes | 3.950 | +0.006 | +0.15% | 3.930 | 3.968 |
| 2003-04-15 | Martes | 3.929 | -0.021 | -0.52% | 3.920 | 3.958 |
| 2003-04-16 | Miércoles | 3.912 | -0.018 | -0.45% | 3.909 | 3.968 |
| 2003-04-17 | Jueves | 3.913 | +0.001 | +0.03% | 3.889 | 3.919 |
| 2003-04-18 | Viernes | 3.910 | -0.002 | -0.06% | 3.901 | 3.918 |
| 2003-04-21 | Lunes | 3.905 | -0.005 | -0.13% | 3.889 | 3.907 |
| 2003-04-22 | Martes | 3.891 | -0.015 | -0.37% | 3.879 | 3.916 |
| 2003-04-23 | Miércoles | 3.909 | +0.018 | +0.46% | 3.870 | 3.910 |
| 2003-04-24 | Jueves | 3.894 | -0.015 | -0.38% | 3.885 | 3.910 |
| 2003-04-25 | Viernes | 3.891 | -0.003 | -0.08% | 3.880 | 3.903 |
| 2003-04-28 | Lunes | 3.883 | -0.007 | -0.19% | 3.865 | 3.898 |
| 2003-04-29 | Martes | 3.870 | -0.013 | -0.33% | 3.861 | 3.900 |
| 2003-04-30 | Miércoles | 3.810 | -0.060 | -1.55% | 3.797 | 3.861 |
| 2003-05-01 | Jueves | 3.774 | -0.036 | -0.95% | 3.749 | 3.819 |
| 2003-05-02 | Viernes | 3.788 | +0.014 | +0.38% | 3.760 | 3.804 |
| 2003-05-05 | Lunes | 3.767 | -0.021 | -0.55% | 3.760 | 3.799 |
| 2003-05-06 | Martes | 3.781 | +0.014 | +0.38% | 3.753 | 3.782 |
| 2003-05-07 | Miércoles | 3.797 | +0.016 | +0.42% | 3.754 | 3.812 |
| 2003-05-08 | Jueves | 3.767 | -0.030 | -0.79% | 3.751 | 3.805 |
| 2003-05-09 | Viernes | 3.757 | -0.010 | -0.27% | 3.746 | 3.781 |
| 2003-05-12 | Lunes | 3.756 | -0.001 | -0.02% | 3.730 | 3.778 |
| 2003-05-13 | Martes | 3.755 | -0.001 | -0.03% | 3.745 | 3.784 |
| 2003-05-14 | Miércoles | 3.765 | +0.009 | +0.24% | 3.747 | 3.771 |
| 2003-05-15 | Jueves | 3.769 | +0.005 | +0.13% | 3.755 | 3.787 |
| 2003-05-16 | Viernes | 3.746 | -0.024 | -0.63% | 3.736 | 3.801 |
| 2003-05-19 | Lunes | 3.713 | -0.032 | -0.87% | 3.700 | 3.740 |
| 2003-05-20 | Martes | 3.715 | +0.002 | +0.04% | 3.709 | 3.746 |
| 2003-05-21 | Miércoles | 3.736 | +0.022 | +0.58% | 3.711 | 3.742 |
| 2003-05-22 | Jueves | 3.715 | -0.022 | -0.58% | 3.700 | 3.745 |
| 2003-05-23 | Viernes | 3.675 | -0.040 | -1.08% | 3.670 | 3.718 |
| 2003-05-26 | Lunes | 3.674 | -0.001 | -0.03% | 3.669 | 3.684 |
| 2003-05-27 | Martes | 3.679 | +0.005 | +0.14% | 3.664 | 3.685 |
| 2003-05-28 | Miércoles | 3.710 | +0.031 | +0.86% | 3.675 | 3.728 |
| 2003-05-29 | Jueves | 3.710 | 0.000 | 0% | 3.704 | 3.769 |
| 2003-05-30 | Viernes | 3.728 | +0.018 | +0.47% | 3.695 | 3.740 |
| 2003-06-02 | Lunes | 3.785 | +0.058 | +1.54% | 3.719 | 3.824 |
| 2003-06-03 | Martes | 3.763 | -0.022 | -0.57% | 3.745 | 3.804 |
| 2003-06-04 | Miércoles | 3.800 | +0.037 | +0.98% | 3.763 | 3.830 |
| 2003-06-05 | Jueves | 3.724 | -0.076 | -2.01% | 3.710 | 3.860 |
| 2003-06-06 | Viernes | 3.735 | +0.011 | +0.30% | 3.692 | 3.764 |
| 2003-06-09 | Lunes | 3.805 | +0.070 | +1.87% | 3.695 | 3.816 |
| 2003-06-10 | Martes | 3.792 | -0.014 | -0.35% | 3.778 | 3.833 |
| 2003-06-11 | Miércoles | 3.781 | -0.011 | -0.29% | 3.751 | 3.804 |
| 2003-06-12 | Jueves | 3.783 | +0.002 | +0.05% | 3.760 | 3.808 |
| 2003-06-13 | Viernes | 3.746 | -0.037 | -0.98% | 3.745 | 3.808 |
| 2003-06-16 | Lunes | 3.723 | -0.023 | -0.61% | 3.690 | 3.752 |
| 2003-06-17 | Martes | 3.725 | +0.003 | +0.07% | 3.709 | 3.739 |
| 2003-06-18 | Miércoles | 3.797 | +0.071 | +1.92% | 3.714 | 3.799 |
| 2003-06-19 | Jueves | 3.820 | +0.023 | +0.62% | 3.812 | 3.860 |
| 2003-06-20 | Viernes | 3.820 | 0.000 | 0% | 3.781 | 3.820 |
| 2003-06-23 | Lunes | 3.855 | +0.035 | +0.90% | 3.801 | 3.887 |
| 2003-06-24 | Martes | 3.874 | +0.020 | +0.51% | 3.842 | 3.883 |
| 2003-06-25 | Miércoles | 3.855 | -0.019 | -0.49% | 3.850 | 3.888 |
| 2003-06-26 | Jueves | 3.891 | +0.035 | +0.92% | 3.860 | 3.923 |
| 2003-06-27 | Viernes | 3.892 | +0.002 | +0.04% | 3.882 | 3.942 |
| 2003-06-30 | Lunes | 3.900 | +0.007 | +0.19% | 3.877 | 3.924 |
| 2003-07-01 | Martes | 3.824 | -0.076 | -1.94% | 3.806 | 3.901 |
| 2003-07-02 | Miércoles | 3.849 | +0.025 | +0.65% | 3.801 | 3.871 |
| 2003-07-03 | Jueves | 3.879 | +0.031 | +0.80% | 3.840 | 3.890 |
| 2003-07-04 | Viernes | 3.875 | -0.004 | -0.10% | 3.868 | 3.901 |
| 2003-07-07 | Lunes | 3.920 | +0.044 | +1.14% | 3.871 | 3.928 |
| 2003-07-08 | Martes | 3.933 | +0.013 | +0.33% | 3.905 | 3.958 |
| 2003-07-09 | Miércoles | 3.932 | -0.001 | -0.03% | 3.905 | 3.944 |
| 2003-07-10 | Jueves | 3.914 | -0.017 | -0.44% | 3.910 | 3.936 |
| 2003-07-11 | Viernes | 3.931 | +0.016 | +0.42% | 3.911 | 3.940 |
| 2003-07-14 | Lunes | 3.930 | -0.001 | -0.02% | 3.916 | 3.949 |
| 2003-07-15 | Martes | 3.970 | +0.040 | +1.02% | 3.911 | 3.975 |
| 2003-07-16 | Miércoles | 3.981 | +0.011 | +0.26% | 3.961 | 4.004 |
| 2003-07-17 | Jueves | 4.001 | +0.021 | +0.52% | 3.963 | 4.014 |
| 2003-07-18 | Viernes | 3.966 | -0.035 | -0.88% | 3.957 | 4.006 |
| 2003-07-21 | Lunes | 3.923 | -0.043 | -1.09% | 3.919 | 3.977 |
| 2003-07-22 | Martes | 3.906 | -0.017 | -0.43% | 3.901 | 3.939 |
| 2003-07-23 | Miércoles | 3.849 | -0.058 | -1.47% | 3.842 | 3.920 |
| 2003-07-24 | Jueves | 3.848 | -0.001 | -0.03% | 3.824 | 3.865 |
| 2003-07-25 | Viernes | 3.824 | -0.024 | -0.62% | 3.813 | 3.862 |
| 2003-07-28 | Lunes | 3.834 | +0.010 | +0.27% | 3.822 | 3.852 |
| 2003-07-29 | Martes | 3.818 | -0.016 | -0.41% | 3.809 | 3.834 |
| 2003-07-30 | Miércoles | 3.853 | +0.035 | +0.90% | 3.813 | 3.860 |
| 2003-07-31 | Jueves | 3.878 | +0.025 | +0.65% | 3.846 | 3.885 |
| 2003-08-01 | Viernes | 3.900 | +0.023 | +0.58% | 3.862 | 3.945 |
| 2003-08-04 | Lunes | 3.860 | -0.040 | -1.04% | 3.854 | 3.903 |
| 2003-08-05 | Martes | 3.859 | -0.001 | -0.02% | 3.828 | 3.874 |
| 2003-08-06 | Miércoles | 3.849 | -0.010 | -0.26% | 3.825 | 3.858 |
| 2003-08-07 | Jueves | 3.831 | -0.018 | -0.46% | 3.828 | 3.862 |
| 2003-08-08 | Viernes | 3.856 | +0.025 | +0.64% | 3.829 | 3.861 |
| 2003-08-11 | Lunes | 3.839 | -0.017 | -0.44% | 3.834 | 3.877 |
| 2003-08-12 | Martes | 3.861 | +0.022 | +0.58% | 3.829 | 3.886 |
| 2003-08-13 | Miércoles | 3.858 | -0.003 | -0.07% | 3.854 | 3.896 |
| 2003-08-14 | Jueves | 3.882 | +0.023 | +0.61% | 3.859 | 3.892 |
| 2003-08-15 | Viernes | 3.884 | +0.002 | +0.05% | 3.865 | 3.895 |
| 2003-08-18 | Lunes | 3.926 | +0.042 | +1.08% | 3.870 | 3.930 |
| 2003-08-19 | Martes | 3.928 | +0.002 | +0.05% | 3.910 | 3.957 |
| 2003-08-20 | Miércoles | 3.920 | -0.008 | -0.19% | 3.916 | 3.943 |
| 2003-08-21 | Jueves | 3.995 | +0.075 | +1.91% | 3.919 | 4.007 |
| 2003-08-22 | Viernes | 4.013 | +0.018 | +0.44% | 3.977 | 4.024 |
| 2003-08-25 | Lunes | 4.003 | -0.010 | -0.25% | 3.992 | 4.018 |
| 2003-08-26 | Martes | 4.002 | -0.0002 | -0.005% | 3.991 | 4.032 |
| 2003-08-27 | Miércoles | 3.990 | -0.012 | -0.31% | 3.982 | 4.030 |
| 2003-08-28 | Jueves | 4.002 | +0.012 | +0.30% | 3.983 | 4.021 |
| 2003-08-29 | Viernes | 3.965 | -0.037 | -0.92% | 3.962 | 4.005 |
| 2003-09-01 | Lunes | 3.971 | +0.006 | +0.14% | 3.958 | 3.977 |
| 2003-09-02 | Martes | 4.026 | +0.055 | +1.38% | 3.960 | 4.026 |
| 2003-09-03 | Miércoles | 4.009 | -0.017 | -0.42% | 4.004 | 4.052 |
| 2003-09-04 | Jueves | 4.019 | +0.010 | +0.25% | 4.004 | 4.041 |
| 2003-09-05 | Viernes | 4.005 | -0.014 | -0.34% | 4.001 | 4.074 |
| 2003-09-08 | Lunes | 3.985 | -0.020 | -0.50% | 3.973 | 4.016 |
| 2003-09-09 | Martes | 3.957 | -0.028 | -0.70% | 3.956 | 3.995 |
| 2003-09-10 | Miércoles | 3.966 | +0.009 | +0.23% | 3.947 | 3.975 |
| 2003-09-11 | Jueves | 3.956 | -0.011 | -0.26% | 3.938 | 3.968 |
| 2003-09-12 | Viernes | 3.941 | -0.014 | -0.36% | 3.928 | 3.988 |
| 2003-09-15 | Lunes | 3.944 | +0.003 | +0.07% | 3.933 | 3.965 |
| 2003-09-16 | Martes | 4.000 | +0.055 | +1.41% | 3.941 | 4.013 |
| 2003-09-17 | Miércoles | 4.025 | +0.026 | +0.64% | 3.997 | 4.069 |
| 2003-09-18 | Jueves | 4.005 | -0.020 | -0.50% | 3.984 | 4.038 |
| 2003-09-19 | Viernes | 3.956 | -0.050 | -1.24% | 3.951 | 4.013 |
| 2003-09-22 | Lunes | 3.912 | -0.044 | -1.11% | 3.903 | 3.957 |
| 2003-09-23 | Martes | 3.907 | -0.005 | -0.13% | 3.900 | 3.925 |
| 2003-09-24 | Miércoles | 3.915 | +0.009 | +0.22% | 3.892 | 3.928 |
| 2003-09-25 | Jueves | 3.915 | 0.000 | 0% | 3.903 | 3.935 |
| 2003-09-26 | Viernes | 3.944 | +0.028 | +0.73% | 3.914 | 3.972 |
| 2003-09-29 | Lunes | 3.977 | +0.033 | +0.84% | 3.949 | 4.003 |
| 2003-09-30 | Martes | 3.951 | -0.026 | -0.66% | 3.903 | 3.992 |
| 2003-10-01 | Miércoles | 3.914 | -0.036 | -0.92% | 3.891 | 3.953 |
| 2003-10-02 | Jueves | 3.889 | -0.025 | -0.65% | 3.872 | 3.923 |
| 2003-10-03 | Viernes | 3.912 | +0.024 | +0.61% | 3.866 | 3.913 |
| 2003-10-06 | Lunes | 3.887 | -0.025 | -0.65% | 3.877 | 3.925 |
| 2003-10-07 | Martes | 3.858 | -0.029 | -0.75% | 3.854 | 3.908 |
| 2003-10-08 | Miércoles | 3.817 | -0.042 | -1.08% | 3.815 | 3.875 |
| 2003-10-09 | Jueves | 3.843 | +0.026 | +0.68% | 3.793 | 3.864 |
| 2003-10-10 | Viernes | 3.846 | +0.003 | +0.08% | 3.824 | 3.879 |
| 2003-10-13 | Lunes | 3.872 | +0.026 | +0.68% | 3.842 | 3.882 |
| 2003-10-14 | Martes | 3.879 | +0.007 | +0.19% | 3.860 | 3.910 |
| 2003-10-15 | Miércoles | 3.905 | +0.026 | +0.67% | 3.866 | 3.918 |
| 2003-10-16 | Jueves | 3.973 | +0.068 | +1.73% | 3.902 | 3.981 |
| 2003-10-17 | Viernes | 3.945 | -0.028 | -0.69% | 3.933 | 4.015 |
| 2003-10-20 | Lunes | 3.935 | -0.010 | -0.25% | 3.922 | 3.977 |
| 2003-10-21 | Martes | 3.935 | 0.000 | 0% | 3.929 | 3.969 |
| 2003-10-22 | Miércoles | 3.934 | -0.002 | -0.04% | 3.920 | 3.961 |
| 2003-10-23 | Jueves | 3.961 | +0.027 | +0.70% | 3.920 | 3.978 |
| 2003-10-24 | Viernes | 3.951 | -0.011 | -0.27% | 3.933 | 4.002 |
| 2003-10-27 | Lunes | 3.963 | +0.013 | +0.32% | 3.956 | 3.989 |
| 2003-10-28 | Martes | 3.990 | +0.027 | +0.67% | 3.945 | 4.014 |
| 2003-10-29 | Miércoles | 3.988 | -0.002 | -0.06% | 3.958 | 4.004 |
| 2003-10-30 | Jueves | 4.030 | +0.043 | +1.07% | 3.973 | 4.030 |
| 2003-10-31 | Viernes | 4.038 | +0.007 | +0.19% | 4.013 | 4.061 |
| 2003-11-03 | Lunes | 4.048 | +0.010 | +0.25% | 4.005 | 4.053 |
| 2003-11-04 | Martes | 3.988 | -0.060 | -1.48% | 3.984 | 4.046 |
| 2003-11-05 | Miércoles | 4.018 | +0.031 | +0.76% | 3.985 | 4.047 |
| 2003-11-06 | Jueves | 4.015 | -0.003 | -0.07% | 4.005 | 4.043 |
| 2003-11-07 | Viernes | 4.005 | -0.011 | -0.27% | 3.993 | 4.036 |
| 2003-11-10 | Lunes | 3.966 | -0.039 | -0.97% | 3.963 | 4.005 |
| 2003-11-11 | Martes | 3.976 | +0.011 | +0.27% | 3.959 | 3.979 |
| 2003-11-12 | Miércoles | 3.919 | -0.057 | -1.44% | 3.916 | 3.977 |
| 2003-11-13 | Jueves | 3.910 | -0.009 | -0.23% | 3.890 | 3.933 |
| 2003-11-14 | Viernes | 3.885 | -0.025 | -0.64% | 3.865 | 3.913 |
| 2003-11-17 | Lunes | 3.890 | +0.005 | +0.13% | 3.860 | 3.900 |
| 2003-11-18 | Martes | 3.870 | -0.020 | -0.51% | 3.859 | 3.928 |
| 2003-11-19 | Miércoles | 3.875 | +0.005 | +0.13% | 3.848 | 3.891 |
| 2003-11-20 | Jueves | 3.885 | +0.010 | +0.26% | 3.859 | 3.897 |
| 2003-11-21 | Viernes | 3.930 | +0.045 | +1.15% | 3.884 | 3.941 |
| 2003-11-24 | Lunes | 3.931 | +0.001 | +0.03% | 3.915 | 3.945 |
| 2003-11-25 | Martes | 3.948 | +0.017 | +0.42% | 3.920 | 3.959 |
| 2003-11-26 | Miércoles | 3.899 | -0.049 | -1.24% | 3.897 | 3.949 |
| 2003-11-27 | Jueves | 3.920 | +0.021 | +0.53% | 3.890 | 3.928 |
| 2003-11-28 | Viernes | 3.893 | -0.027 | -0.68% | 3.888 | 3.957 |
| 2003-12-01 | Lunes | 3.898 | +0.005 | +0.12% | 3.857 | 3.906 |
| 2003-12-02 | Martes | 3.861 | -0.036 | -0.93% | 3.856 | 3.914 |
| 2003-12-03 | Miércoles | 3.828 | -0.034 | -0.88% | 3.821 | 3.875 |
| 2003-12-04 | Jueves | 3.830 | +0.002 | +0.07% | 3.815 | 3.863 |
| 2003-12-05 | Viernes | 3.825 | -0.005 | -0.13% | 3.814 | 3.847 |
| 2003-12-08 | Lunes | 3.812 | -0.014 | -0.35% | 3.795 | 3.837 |
| 2003-12-09 | Martes | 3.822 | +0.010 | +0.26% | 3.800 | 3.835 |
| 2003-12-10 | Miércoles | 3.808 | -0.014 | -0.37% | 3.788 | 3.833 |
| 2003-12-11 | Jueves | 3.824 | +0.016 | +0.43% | 3.797 | 3.833 |
| 2003-12-12 | Viernes | 3.797 | -0.026 | -0.69% | 3.788 | 3.822 |
| 2003-12-15 | Lunes | 3.778 | -0.020 | -0.52% | 3.773 | 3.821 |
| 2003-12-16 | Martes | 3.772 | -0.006 | -0.15% | 3.747 | 3.784 |
| 2003-12-17 | Miércoles | 3.749 | -0.023 | -0.62% | 3.742 | 3.788 |
| 2003-12-18 | Jueves | 3.745 | -0.003 | -0.09% | 3.736 | 3.770 |
| 2003-12-19 | Viernes | 3.760 | +0.015 | +0.40% | 3.722 | 3.764 |
| 2003-12-22 | Lunes | 3.735 | -0.025 | -0.68% | 3.728 | 3.757 |
| 2003-12-23 | Martes | 3.739 | +0.004 | +0.11% | 3.733 | 3.758 |
| 2003-12-24 | Miércoles | 3.739 | +0.0005 | +0.01% | 3.734 | 3.773 |
| 2003-12-25 | Jueves | 3.742 | +0.003 | +0.08% | 3.740 | 3.742 |
| 2003-12-26 | Viernes | 3.738 | -0.005 | -0.12% | 3.736 | 3.756 |
| 2003-12-29 | Lunes | 3.761 | +0.024 | +0.63% | 3.734 | 3.763 |
| 2003-12-30 | Martes | 3.759 | -0.002 | -0.06% | 3.744 | 3.768 |
| 2003-12-31 | Miércoles | 3.736 | -0.023 | -0.62% | 3.714 | 3.761 |