Al finalizar el 2004 el dólar estadounidense cotizó a 3.013 eslotis polacos. El precio bajó 0.715 eslotis (-19.18%) desde el inicio del año, cuando cotizaba a $3.728. El precio promedio fue de zł3.644.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el dólar cerró a 3.728 eslotis polacos, fluctuando entre 3.725 y 3.728 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 3.728 | -0.008 | -0.21% | 3.725 | 3.728 |
| 2004-01-02 | Viernes | 3.720 | -0.007 | -0.20% | 3.718 | 3.741 |
| 2004-01-05 | Lunes | 3.686 | -0.035 | -0.93% | 3.675 | 3.724 |
| 2004-01-06 | Martes | 3.645 | -0.041 | -1.10% | 3.626 | 3.694 |
| 2004-01-07 | Miércoles | 3.683 | +0.038 | +1.03% | 3.638 | 3.707 |
| 2004-01-08 | Jueves | 3.679 | -0.004 | -0.10% | 3.665 | 3.716 |
| 2004-01-09 | Viernes | 3.649 | -0.030 | -0.82% | 3.638 | 3.703 |
| 2004-01-12 | Lunes | 3.675 | +0.026 | +0.71% | 3.638 | 3.685 |
| 2004-01-13 | Martes | 3.722 | +0.047 | +1.28% | 3.663 | 3.726 |
| 2004-01-14 | Miércoles | 3.744 | +0.022 | +0.58% | 3.720 | 3.763 |
| 2004-01-15 | Jueves | 3.754 | +0.010 | +0.27% | 3.735 | 3.762 |
| 2004-01-16 | Viernes | 3.799 | +0.045 | +1.20% | 3.750 | 3.799 |
| 2004-01-19 | Lunes | 3.820 | +0.021 | +0.56% | 3.785 | 3.827 |
| 2004-01-20 | Martes | 3.757 | -0.063 | -1.65% | 3.754 | 3.820 |
| 2004-01-21 | Miércoles | 3.734 | -0.023 | -0.62% | 3.724 | 3.760 |
| 2004-01-22 | Jueves | 3.689 | -0.045 | -1.21% | 3.685 | 3.732 |
| 2004-01-23 | Viernes | 3.713 | +0.024 | +0.65% | 3.662 | 3.713 |
| 2004-01-26 | Lunes | 3.751 | +0.038 | +1.02% | 3.710 | 3.751 |
| 2004-01-27 | Martes | 3.785 | +0.034 | +0.91% | 3.757 | 3.808 |
| 2004-01-28 | Miércoles | 3.759 | -0.026 | -0.69% | 3.744 | 3.785 |
| 2004-01-29 | Jueves | 3.845 | +0.087 | +2.30% | 3.757 | 3.858 |
| 2004-01-30 | Viernes | 3.855 | +0.009 | +0.25% | 3.830 | 3.872 |
| 2004-02-02 | Lunes | 3.855 | +0.001 | +0.01% | 3.820 | 3.856 |
| 2004-02-03 | Martes | 3.813 | -0.043 | -1.10% | 3.802 | 3.865 |
| 2004-02-04 | Miércoles | 3.828 | +0.015 | +0.39% | 3.804 | 3.837 |
| 2004-02-05 | Jueves | 3.859 | +0.031 | +0.81% | 3.810 | 3.876 |
| 2004-02-06 | Viernes | 3.812 | -0.047 | -1.21% | 3.809 | 3.890 |
| 2004-02-09 | Lunes | 3.803 | -0.009 | -0.25% | 3.788 | 3.829 |
| 2004-02-10 | Martes | 3.804 | +0.001 | +0.03% | 3.769 | 3.808 |
| 2004-02-11 | Miércoles | 3.793 | -0.011 | -0.29% | 3.789 | 3.852 |
| 2004-02-12 | Jueves | 3.819 | +0.026 | +0.69% | 3.754 | 3.819 |
| 2004-02-13 | Viernes | 3.804 | -0.015 | -0.39% | 3.768 | 3.811 |
| 2004-02-16 | Lunes | 3.808 | +0.004 | +0.11% | 3.792 | 3.815 |
| 2004-02-17 | Martes | 3.797 | -0.010 | -0.27% | 3.780 | 3.805 |
| 2004-02-18 | Miércoles | 3.813 | +0.015 | +0.40% | 3.765 | 3.819 |
| 2004-02-19 | Jueves | 3.858 | +0.045 | +1.18% | 3.820 | 3.869 |
| 2004-02-20 | Viernes | 3.890 | +0.032 | +0.83% | 3.835 | 3.906 |
| 2004-02-23 | Lunes | 3.876 | -0.014 | -0.36% | 3.860 | 3.918 |
| 2004-02-24 | Martes | 3.851 | -0.024 | -0.62% | 3.844 | 3.886 |
| 2004-02-25 | Miércoles | 3.864 | +0.013 | +0.33% | 3.826 | 3.878 |
| 2004-02-26 | Jueves | 3.905 | +0.041 | +1.06% | 3.839 | 3.930 |
| 2004-02-27 | Viernes | 3.923 | +0.018 | +0.45% | 3.898 | 3.942 |
| 2004-03-01 | Lunes | 3.923 | 0.000 | 0% | 3.908 | 3.953 |
| 2004-03-02 | Martes | 3.974 | +0.052 | +1.31% | 3.914 | 3.974 |
| 2004-03-03 | Miércoles | 3.960 | -0.014 | -0.35% | 3.957 | 3.999 |
| 2004-03-04 | Jueves | 3.959 | -0.001 | -0.03% | 3.939 | 3.981 |
| 2004-03-05 | Viernes | 3.905 | -0.054 | -1.35% | 3.889 | 3.979 |
| 2004-03-08 | Lunes | 3.868 | -0.038 | -0.97% | 3.859 | 3.918 |
| 2004-03-09 | Martes | 3.850 | -0.018 | -0.45% | 3.828 | 3.878 |
| 2004-03-10 | Miércoles | 3.870 | +0.019 | +0.51% | 3.829 | 3.897 |
| 2004-03-11 | Jueves | 3.875 | +0.005 | +0.13% | 3.869 | 3.922 |
| 2004-03-12 | Viernes | 3.893 | +0.018 | +0.46% | 3.855 | 3.905 |
| 2004-03-15 | Lunes | 3.835 | -0.058 | -1.48% | 3.831 | 3.881 |
| 2004-03-16 | Martes | 3.850 | +0.015 | +0.39% | 3.812 | 3.853 |
| 2004-03-17 | Miércoles | 3.870 | +0.020 | +0.52% | 3.848 | 3.884 |
| 2004-03-18 | Jueves | 3.826 | -0.045 | -1.15% | 3.824 | 3.887 |
| 2004-03-19 | Viernes | 3.835 | +0.010 | +0.25% | 3.809 | 3.850 |
| 2004-03-22 | Lunes | 3.817 | -0.018 | -0.47% | 3.809 | 3.847 |
| 2004-03-23 | Martes | 3.817 | +0.0002 | +0.01% | 3.801 | 3.837 |
| 2004-03-24 | Miércoles | 3.860 | +0.043 | +1.12% | 3.809 | 3.862 |
| 2004-03-25 | Jueves | 3.900 | +0.040 | +1.03% | 3.845 | 3.909 |
| 2004-03-26 | Viernes | 3.894 | -0.006 | -0.16% | 3.889 | 3.950 |
| 2004-03-29 | Lunes | 3.885 | -0.009 | -0.22% | 3.881 | 3.934 |
| 2004-03-30 | Martes | 3.873 | -0.012 | -0.30% | 3.854 | 3.899 |
| 2004-03-31 | Miércoles | 3.859 | -0.014 | -0.37% | 3.853 | 3.885 |
| 2004-04-01 | Jueves | 3.834 | -0.025 | -0.65% | 3.818 | 3.874 |
| 2004-04-02 | Viernes | 3.870 | +0.036 | +0.94% | 3.829 | 3.893 |
| 2004-04-05 | Lunes | 3.926 | +0.055 | +1.43% | 3.870 | 3.941 |
| 2004-04-06 | Martes | 3.890 | -0.035 | -0.90% | 3.888 | 3.929 |
| 2004-04-07 | Miércoles | 3.895 | +0.005 | +0.13% | 3.879 | 3.924 |
| 2004-04-08 | Jueves | 3.910 | +0.015 | +0.37% | 3.877 | 3.931 |
| 2004-04-09 | Viernes | 3.908 | -0.001 | -0.03% | 3.899 | 3.924 |
| 2004-04-12 | Lunes | 3.916 | +0.007 | +0.19% | 3.908 | 3.918 |
| 2004-04-13 | Martes | 3.973 | +0.057 | +1.45% | 3.911 | 3.995 |
| 2004-04-14 | Miércoles | 4.034 | +0.061 | +1.54% | 3.964 | 4.041 |
| 2004-04-15 | Jueves | 4.025 | -0.009 | -0.22% | 4.001 | 4.048 |
| 2004-04-16 | Viernes | 3.989 | -0.036 | -0.89% | 3.977 | 4.025 |
| 2004-04-19 | Lunes | 3.975 | -0.014 | -0.35% | 3.954 | 3.985 |
| 2004-04-20 | Martes | 3.991 | +0.015 | +0.39% | 3.970 | 4.009 |
| 2004-04-21 | Miércoles | 4.019 | +0.028 | +0.70% | 3.990 | 4.027 |
| 2004-04-22 | Jueves | 4.008 | -0.011 | -0.27% | 3.995 | 4.029 |
| 2004-04-23 | Viernes | 4.018 | +0.010 | +0.25% | 3.999 | 4.033 |
| 2004-04-26 | Lunes | 4.012 | -0.006 | -0.14% | 3.997 | 4.043 |
| 2004-04-27 | Martes | 4.013 | +0.001 | +0.01% | 3.989 | 4.037 |
| 2004-04-28 | Miércoles | 4.040 | +0.027 | +0.69% | 3.994 | 4.064 |
| 2004-04-29 | Jueves | 3.994 | -0.046 | -1.13% | 3.979 | 4.072 |
| 2004-04-30 | Viernes | 3.998 | +0.003 | +0.08% | 3.992 | 4.040 |
| 2004-05-03 | Lunes | 3.985 | -0.013 | -0.31% | 3.978 | 4.037 |
| 2004-05-04 | Martes | 3.928 | -0.057 | -1.44% | 3.917 | 4.009 |
| 2004-05-05 | Miércoles | 3.906 | -0.022 | -0.55% | 3.894 | 3.935 |
| 2004-05-06 | Jueves | 3.928 | +0.022 | +0.57% | 3.890 | 3.949 |
| 2004-05-07 | Viernes | 3.989 | +0.061 | +1.55% | 3.918 | 4.002 |
| 2004-05-10 | Lunes | 4.006 | +0.017 | +0.44% | 3.979 | 4.039 |
| 2004-05-11 | Martes | 4.017 | +0.011 | +0.26% | 3.979 | 4.048 |
| 2004-05-12 | Miércoles | 4.013 | -0.004 | -0.09% | 3.993 | 4.037 |
| 2004-05-13 | Jueves | 4.012 | -0.001 | -0.02% | 3.993 | 4.049 |
| 2004-05-14 | Viernes | 4.018 | +0.005 | +0.13% | 3.989 | 4.047 |
| 2004-05-17 | Lunes | 3.968 | -0.050 | -1.24% | 3.954 | 4.004 |
| 2004-05-18 | Martes | 3.900 | -0.067 | -1.70% | 3.899 | 3.983 |
| 2004-05-19 | Miércoles | 3.888 | -0.012 | -0.31% | 3.879 | 3.938 |
| 2004-05-20 | Jueves | 3.926 | +0.038 | +0.96% | 3.869 | 3.947 |
| 2004-05-21 | Viernes | 3.898 | -0.028 | -0.71% | 3.870 | 3.924 |
| 2004-05-24 | Lunes | 3.852 | -0.046 | -1.18% | 3.847 | 3.909 |
| 2004-05-25 | Martes | 3.849 | -0.002 | -0.06% | 3.822 | 3.872 |
| 2004-05-26 | Miércoles | 3.833 | -0.017 | -0.43% | 3.831 | 3.833 |
| 2004-05-27 | Jueves | 3.801 | -0.032 | -0.83% | 3.795 | 3.837 |
| 2004-05-28 | Viernes | 3.798 | -0.003 | -0.08% | 3.769 | 3.809 |
| 2004-05-31 | Lunes | 3.820 | +0.023 | +0.59% | 3.788 | 3.823 |
| 2004-06-01 | Martes | 3.796 | -0.024 | -0.64% | 3.776 | 3.818 |
| 2004-06-02 | Miércoles | 3.796 | 0.000 | 0% | 3.778 | 3.812 |
| 2004-06-03 | Jueves | 3.791 | -0.005 | -0.13% | 3.784 | 3.816 |
| 2004-06-04 | Viernes | 3.790 | -0.001 | -0.01% | 3.785 | 3.822 |
| 2004-06-07 | Lunes | 3.724 | -0.066 | -1.75% | 3.719 | 3.791 |
| 2004-06-08 | Martes | 3.753 | +0.030 | +0.79% | 3.710 | 3.760 |
| 2004-06-09 | Miércoles | 3.801 | +0.048 | +1.27% | 3.750 | 3.812 |
| 2004-06-10 | Jueves | 3.789 | -0.013 | -0.33% | 3.779 | 3.823 |
| 2004-06-11 | Viernes | 3.803 | +0.015 | +0.38% | 3.779 | 3.839 |
| 2004-06-14 | Lunes | 3.783 | -0.020 | -0.54% | 3.759 | 3.830 |
| 2004-06-15 | Martes | 3.760 | -0.023 | -0.59% | 3.755 | 3.809 |
| 2004-06-16 | Miércoles | 3.798 | +0.038 | +1.01% | 3.757 | 3.808 |
| 2004-06-17 | Jueves | 3.797 | -0.001 | -0.03% | 3.779 | 3.814 |
| 2004-06-18 | Viernes | 3.777 | -0.021 | -0.54% | 3.762 | 3.824 |
| 2004-06-21 | Lunes | 3.787 | +0.011 | +0.29% | 3.764 | 3.807 |
| 2004-06-22 | Martes | 3.783 | -0.005 | -0.13% | 3.767 | 3.810 |
| 2004-06-23 | Miércoles | 3.769 | -0.014 | -0.37% | 3.752 | 3.794 |
| 2004-06-24 | Jueves | 3.739 | -0.030 | -0.80% | 3.729 | 3.780 |
| 2004-06-25 | Viernes | 3.748 | +0.010 | +0.25% | 3.736 | 3.779 |
| 2004-06-28 | Lunes | 3.719 | -0.029 | -0.78% | 3.711 | 3.760 |
| 2004-06-29 | Martes | 3.748 | +0.029 | +0.79% | 3.710 | 3.755 |
| 2004-06-30 | Miércoles | 3.695 | -0.053 | -1.41% | 3.690 | 3.757 |
| 2004-07-01 | Jueves | 3.712 | +0.017 | +0.46% | 3.671 | 3.720 |
| 2004-07-02 | Viernes | 3.675 | -0.037 | -1.00% | 3.664 | 3.730 |
| 2004-07-05 | Lunes | 3.687 | +0.012 | +0.33% | 3.667 | 3.696 |
| 2004-07-06 | Martes | 3.673 | -0.014 | -0.38% | 3.654 | 3.693 |
| 2004-07-07 | Miércoles | 3.662 | -0.011 | -0.30% | 3.648 | 3.682 |
| 2004-07-08 | Jueves | 3.652 | -0.011 | -0.29% | 3.645 | 3.674 |
| 2004-07-09 | Viernes | 3.640 | -0.011 | -0.31% | 3.635 | 3.671 |
| 2004-07-12 | Lunes | 3.614 | -0.026 | -0.71% | 3.610 | 3.649 |
| 2004-07-13 | Martes | 3.619 | +0.004 | +0.12% | 3.606 | 3.639 |
| 2004-07-14 | Miércoles | 3.587 | -0.031 | -0.87% | 3.570 | 3.625 |
| 2004-07-15 | Jueves | 3.610 | +0.023 | +0.64% | 3.568 | 3.617 |
| 2004-07-16 | Viernes | 3.555 | -0.055 | -1.52% | 3.549 | 3.630 |
| 2004-07-19 | Lunes | 3.570 | +0.015 | +0.42% | 3.540 | 3.591 |
| 2004-07-20 | Martes | 3.620 | +0.050 | +1.40% | 3.560 | 3.628 |
| 2004-07-21 | Miércoles | 3.645 | +0.025 | +0.69% | 3.596 | 3.656 |
| 2004-07-22 | Jueves | 3.631 | -0.014 | -0.38% | 3.612 | 3.646 |
| 2004-07-23 | Viernes | 3.667 | +0.036 | +0.99% | 3.619 | 3.680 |
| 2004-07-26 | Lunes | 3.660 | -0.007 | -0.19% | 3.644 | 3.678 |
| 2004-07-27 | Martes | 3.669 | +0.009 | +0.25% | 3.631 | 3.677 |
| 2004-07-28 | Miércoles | 3.656 | -0.013 | -0.36% | 3.643 | 3.685 |
| 2004-07-29 | Jueves | 3.626 | -0.031 | -0.83% | 3.609 | 3.669 |
| 2004-07-30 | Viernes | 3.631 | +0.006 | +0.16% | 3.619 | 3.651 |
| 2004-08-02 | Lunes | 3.648 | +0.016 | +0.45% | 3.619 | 3.659 |
| 2004-08-03 | Martes | 3.665 | +0.017 | +0.47% | 3.639 | 3.694 |
| 2004-08-04 | Miércoles | 3.653 | -0.012 | -0.32% | 3.648 | 3.704 |
| 2004-08-05 | Jueves | 3.639 | -0.014 | -0.38% | 3.636 | 3.670 |
| 2004-08-06 | Viernes | 3.570 | -0.069 | -1.90% | 3.569 | 3.656 |
| 2004-08-09 | Lunes | 3.574 | +0.004 | +0.10% | 3.554 | 3.582 |
| 2004-08-10 | Martes | 3.606 | +0.033 | +0.92% | 3.549 | 3.606 |
| 2004-08-11 | Miércoles | 3.610 | +0.004 | +0.10% | 3.569 | 3.639 |
| 2004-08-12 | Jueves | 3.609 | -0.001 | -0.03% | 3.585 | 3.625 |
| 2004-08-13 | Viernes | 3.593 | -0.016 | -0.44% | 3.591 | 3.663 |
| 2004-08-16 | Lunes | 3.591 | -0.002 | -0.06% | 3.579 | 3.610 |
| 2004-08-17 | Martes | 3.597 | +0.006 | +0.17% | 3.554 | 3.601 |
| 2004-08-18 | Miércoles | 3.607 | +0.010 | +0.28% | 3.574 | 3.629 |
| 2004-08-19 | Jueves | 3.620 | +0.013 | +0.36% | 3.600 | 3.627 |
| 2004-08-20 | Viernes | 3.622 | +0.002 | +0.06% | 3.609 | 3.634 |
| 2004-08-23 | Lunes | 3.645 | +0.023 | +0.63% | 3.611 | 3.645 |
| 2004-08-24 | Martes | 3.670 | +0.025 | +0.69% | 3.626 | 3.682 |
| 2004-08-25 | Miércoles | 3.670 | 0.000 | 0% | 3.623 | 3.682 |
| 2004-08-26 | Jueves | 3.716 | +0.046 | +1.26% | 3.660 | 3.734 |
| 2004-08-27 | Viernes | 3.706 | -0.010 | -0.28% | 3.681 | 3.719 |
| 2004-08-30 | Lunes | 3.693 | -0.013 | -0.35% | 3.685 | 3.715 |
| 2004-08-31 | Martes | 3.654 | -0.039 | -1.07% | 3.651 | 3.710 |
| 2004-09-01 | Miércoles | 3.650 | -0.004 | -0.10% | 3.637 | 3.665 |
| 2004-09-02 | Jueves | 3.637 | -0.013 | -0.36% | 3.633 | 3.657 |
| 2004-09-03 | Viernes | 3.663 | +0.026 | +0.70% | 3.619 | 3.670 |
| 2004-09-06 | Lunes | 3.637 | -0.026 | -0.71% | 3.630 | 3.667 |
| 2004-09-07 | Martes | 3.629 | -0.008 | -0.21% | 3.609 | 3.642 |
| 2004-09-08 | Miércoles | 3.601 | -0.028 | -0.77% | 3.592 | 3.652 |
| 2004-09-09 | Jueves | 3.587 | -0.014 | -0.39% | 3.584 | 3.622 |
| 2004-09-10 | Viernes | 3.580 | -0.007 | -0.20% | 3.570 | 3.623 |
| 2004-09-13 | Lunes | 3.581 | +0.001 | +0.02% | 3.566 | 3.598 |
| 2004-09-14 | Martes | 3.561 | -0.020 | -0.57% | 3.551 | 3.592 |
| 2004-09-15 | Miércoles | 3.572 | +0.011 | +0.32% | 3.540 | 3.591 |
| 2004-09-16 | Jueves | 3.568 | -0.004 | -0.11% | 3.547 | 3.592 |
| 2004-09-17 | Viernes | 3.568 | 0.000 | 0% | 3.542 | 3.587 |
| 2004-09-20 | Lunes | 3.560 | -0.008 | -0.22% | 3.539 | 3.577 |
| 2004-09-21 | Martes | 3.513 | -0.047 | -1.33% | 3.500 | 3.552 |
| 2004-09-22 | Miércoles | 3.540 | +0.027 | +0.77% | 3.489 | 3.546 |
| 2004-09-23 | Jueves | 3.531 | -0.008 | -0.24% | 3.516 | 3.543 |
| 2004-09-24 | Viernes | 3.549 | +0.018 | +0.51% | 3.522 | 3.555 |
| 2004-09-27 | Lunes | 3.540 | -0.009 | -0.25% | 3.530 | 3.569 |
| 2004-09-28 | Martes | 3.535 | -0.005 | -0.14% | 3.526 | 3.572 |
| 2004-09-29 | Miércoles | 3.544 | +0.009 | +0.25% | 3.521 | 3.577 |
| 2004-09-30 | Jueves | 3.514 | -0.030 | -0.85% | 3.508 | 3.567 |
| 2004-10-01 | Viernes | 3.504 | -0.010 | -0.29% | 3.486 | 3.537 |
| 2004-10-04 | Lunes | 3.521 | +0.017 | +0.49% | 3.500 | 3.530 |
| 2004-10-05 | Martes | 3.504 | -0.017 | -0.48% | 3.493 | 3.526 |
| 2004-10-06 | Miércoles | 3.528 | +0.025 | +0.70% | 3.488 | 3.535 |
| 2004-10-07 | Jueves | 3.520 | -0.008 | -0.23% | 3.504 | 3.542 |
| 2004-10-08 | Viernes | 3.496 | -0.024 | -0.67% | 3.485 | 3.532 |
| 2004-10-11 | Lunes | 3.489 | -0.008 | -0.22% | 3.468 | 3.496 |
| 2004-10-12 | Martes | 3.494 | +0.005 | +0.14% | 3.489 | 3.504 |
| 2004-10-13 | Miércoles | 3.480 | -0.014 | -0.39% | 3.469 | 3.523 |
| 2004-10-14 | Jueves | 3.468 | -0.012 | -0.34% | 3.451 | 3.504 |
| 2004-10-15 | Viernes | 3.450 | -0.019 | -0.53% | 3.444 | 3.488 |
| 2004-10-18 | Lunes | 3.446 | -0.003 | -0.10% | 3.415 | 3.456 |
| 2004-10-19 | Martes | 3.426 | -0.021 | -0.59% | 3.410 | 3.450 |
| 2004-10-20 | Miércoles | 3.418 | -0.008 | -0.23% | 3.399 | 3.432 |
| 2004-10-21 | Jueves | 3.389 | -0.029 | -0.85% | 3.383 | 3.429 |
| 2004-10-22 | Viernes | 3.388 | -0.001 | -0.02% | 3.380 | 3.417 |
| 2004-10-25 | Lunes | 3.419 | +0.031 | +0.91% | 3.354 | 3.431 |
| 2004-10-26 | Martes | 3.404 | -0.015 | -0.42% | 3.388 | 3.429 |
| 2004-10-27 | Miércoles | 3.403 | -0.001 | -0.03% | 3.365 | 3.417 |
| 2004-10-28 | Jueves | 3.411 | +0.008 | +0.24% | 3.378 | 3.433 |
| 2004-10-29 | Viernes | 3.385 | -0.026 | -0.77% | 3.370 | 3.418 |
| 2004-11-01 | Lunes | 3.383 | -0.002 | -0.07% | 3.370 | 3.402 |
| 2004-11-02 | Martes | 3.376 | -0.007 | -0.20% | 3.374 | 3.407 |
| 2004-11-03 | Miércoles | 3.358 | -0.018 | -0.54% | 3.349 | 3.405 |
| 2004-11-04 | Jueves | 3.333 | -0.024 | -0.72% | 3.329 | 3.375 |
| 2004-11-05 | Viernes | 3.298 | -0.036 | -1.07% | 3.293 | 3.360 |
| 2004-11-08 | Lunes | 3.308 | +0.010 | +0.30% | 3.282 | 3.318 |
| 2004-11-09 | Martes | 3.302 | -0.006 | -0.17% | 3.285 | 3.316 |
| 2004-11-10 | Miércoles | 3.312 | +0.010 | +0.29% | 3.274 | 3.329 |
| 2004-11-11 | Jueves | 3.318 | +0.006 | +0.20% | 3.308 | 3.333 |
| 2004-11-12 | Viernes | 3.296 | -0.023 | -0.68% | 3.289 | 3.341 |
| 2004-11-15 | Lunes | 3.288 | -0.008 | -0.23% | 3.278 | 3.315 |
| 2004-11-16 | Martes | 3.286 | -0.002 | -0.05% | 3.271 | 3.304 |
| 2004-11-17 | Miércoles | 3.256 | -0.030 | -0.93% | 3.251 | 3.300 |
| 2004-11-18 | Jueves | 3.280 | +0.024 | +0.75% | 3.239 | 3.288 |
| 2004-11-19 | Viernes | 3.249 | -0.031 | -0.94% | 3.223 | 3.286 |
| 2004-11-22 | Lunes | 3.228 | -0.022 | -0.66% | 3.223 | 3.254 |
| 2004-11-23 | Martes | 3.214 | -0.013 | -0.41% | 3.205 | 3.247 |
| 2004-11-24 | Miércoles | 3.190 | -0.025 | -0.77% | 3.185 | 3.216 |
| 2004-11-25 | Jueves | 3.182 | -0.008 | -0.25% | 3.170 | 3.203 |
| 2004-11-26 | Viernes | 3.178 | -0.003 | -0.11% | 3.158 | 3.202 |
| 2004-11-29 | Lunes | 3.175 | -0.003 | -0.10% | 3.155 | 3.192 |
| 2004-11-30 | Martes | 3.150 | -0.025 | -0.79% | 3.144 | 3.189 |
| 2004-12-01 | Miércoles | 3.125 | -0.025 | -0.78% | 3.116 | 3.161 |
| 2004-12-02 | Jueves | 3.150 | +0.025 | +0.80% | 3.104 | 3.156 |
| 2004-12-03 | Viernes | 3.102 | -0.048 | -1.52% | 3.099 | 3.151 |
| 2004-12-06 | Lunes | 3.114 | +0.011 | +0.37% | 3.093 | 3.121 |
| 2004-12-07 | Martes | 3.109 | -0.005 | -0.16% | 3.097 | 3.119 |
| 2004-12-08 | Miércoles | 3.140 | +0.032 | +1.01% | 3.095 | 3.190 |
| 2004-12-09 | Jueves | 3.148 | +0.007 | +0.24% | 3.119 | 3.166 |
| 2004-12-10 | Viernes | 3.183 | +0.035 | +1.13% | 3.144 | 3.220 |
| 2004-12-13 | Lunes | 3.151 | -0.032 | -1.00% | 3.148 | 3.189 |
| 2004-12-14 | Martes | 3.139 | -0.013 | -0.41% | 3.128 | 3.160 |
| 2004-12-15 | Miércoles | 3.094 | -0.044 | -1.41% | 3.084 | 3.141 |
| 2004-12-16 | Jueves | 3.133 | +0.038 | +1.23% | 3.086 | 3.147 |
| 2004-12-17 | Viernes | 3.122 | -0.011 | -0.34% | 3.108 | 3.147 |
| 2004-12-20 | Lunes | 3.075 | -0.047 | -1.50% | 3.064 | 3.114 |
| 2004-12-21 | Martes | 3.071 | -0.004 | -0.14% | 3.049 | 3.091 |
| 2004-12-22 | Miércoles | 3.046 | -0.025 | -0.83% | 3.028 | 3.073 |
| 2004-12-23 | Jueves | 3.016 | -0.030 | -0.99% | 3.005 | 3.058 |
| 2004-12-24 | Viernes | 3.008 | -0.008 | -0.25% | 2.995 | 3.023 |
| 2004-12-27 | Lunes | 2.987 | -0.021 | -0.71% | 2.963 | 3.018 |
| 2004-12-28 | Martes | 2.976 | -0.011 | -0.36% | 2.960 | 2.999 |
| 2004-12-29 | Miércoles | 2.998 | +0.022 | +0.74% | 2.956 | 3.007 |
| 2004-12-30 | Jueves | 2.989 | -0.009 | -0.29% | 2.964 | 3.006 |
| 2004-12-31 | Viernes | 3.013 | +0.024 | +0.79% | 2.978 | 3.020 |