Al finalizar el 2005 el dólar estadounidense cotizó a 3.247 eslotis polacos. El precio subió 0.231 eslotis (+7.64%) desde el inicio del año, cuando cotizaba a $3.017. El precio promedio fue de zł3.236.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el dólar cerró a 3.017 eslotis polacos, fluctuando entre 3.000 y 3.040 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 3.017 | +0.004 | +0.13% | 3.000 | 3.040 |
| 2005-01-04 | Martes | 3.104 | +0.088 | +2.90% | 3.016 | 3.110 |
| 2005-01-05 | Miércoles | 3.097 | -0.008 | -0.24% | 3.079 | 3.143 |
| 2005-01-06 | Jueves | 3.111 | +0.015 | +0.48% | 3.091 | 3.137 |
| 2005-01-07 | Viernes | 3.135 | +0.023 | +0.75% | 3.076 | 3.144 |
| 2005-01-10 | Lunes | 3.105 | -0.030 | -0.96% | 3.094 | 3.139 |
| 2005-01-11 | Martes | 3.093 | -0.012 | -0.39% | 3.071 | 3.104 |
| 2005-01-12 | Miércoles | 3.062 | -0.031 | -1.00% | 3.045 | 3.111 |
| 2005-01-13 | Jueves | 3.069 | +0.008 | +0.25% | 3.047 | 3.095 |
| 2005-01-14 | Viernes | 3.114 | +0.045 | +1.46% | 3.059 | 3.129 |
| 2005-01-17 | Lunes | 3.117 | +0.003 | +0.10% | 3.095 | 3.118 |
| 2005-01-18 | Martes | 3.143 | +0.025 | +0.81% | 3.104 | 3.153 |
| 2005-01-19 | Miércoles | 3.145 | +0.002 | +0.07% | 3.110 | 3.162 |
| 2005-01-20 | Jueves | 3.158 | +0.013 | +0.41% | 3.132 | 3.194 |
| 2005-01-21 | Viernes | 3.126 | -0.031 | -0.99% | 3.114 | 3.175 |
| 2005-01-24 | Lunes | 3.112 | -0.014 | -0.46% | 3.105 | 3.134 |
| 2005-01-25 | Martes | 3.136 | +0.024 | +0.78% | 3.104 | 3.151 |
| 2005-01-26 | Miércoles | 3.106 | -0.030 | -0.96% | 3.097 | 3.147 |
| 2005-01-27 | Jueves | 3.116 | +0.010 | +0.31% | 3.093 | 3.126 |
| 2005-01-28 | Viernes | 3.103 | -0.012 | -0.40% | 3.089 | 3.126 |
| 2005-01-31 | Lunes | 3.118 | +0.015 | +0.47% | 3.093 | 3.132 |
| 2005-02-01 | Martes | 3.111 | -0.007 | -0.22% | 3.096 | 3.121 |
| 2005-02-02 | Miércoles | 3.082 | -0.029 | -0.92% | 3.077 | 3.126 |
| 2005-02-03 | Jueves | 3.070 | -0.013 | -0.42% | 3.051 | 3.100 |
| 2005-02-04 | Viernes | 3.084 | +0.014 | +0.46% | 3.051 | 3.096 |
| 2005-02-07 | Lunes | 3.103 | +0.020 | +0.64% | 3.068 | 3.114 |
| 2005-02-08 | Martes | 3.130 | +0.026 | +0.85% | 3.083 | 3.144 |
| 2005-02-09 | Miércoles | 3.127 | -0.002 | -0.07% | 3.113 | 3.157 |
| 2005-02-10 | Jueves | 3.119 | -0.008 | -0.27% | 3.102 | 3.147 |
| 2005-02-11 | Viernes | 3.117 | -0.002 | -0.07% | 3.097 | 3.145 |
| 2005-02-14 | Lunes | 3.089 | -0.028 | -0.90% | 3.077 | 3.117 |
| 2005-02-15 | Martes | 3.054 | -0.035 | -1.14% | 3.041 | 3.100 |
| 2005-02-16 | Miércoles | 3.062 | +0.008 | +0.25% | 3.042 | 3.100 |
| 2005-02-17 | Jueves | 3.055 | -0.007 | -0.23% | 3.045 | 3.085 |
| 2005-02-18 | Viernes | 3.053 | -0.001 | -0.05% | 3.027 | 3.086 |
| 2005-02-21 | Lunes | 3.051 | -0.002 | -0.08% | 3.029 | 3.064 |
| 2005-02-22 | Martes | 2.986 | -0.065 | -2.13% | 2.977 | 3.055 |
| 2005-02-23 | Miércoles | 2.980 | -0.006 | -0.19% | 2.969 | 3.004 |
| 2005-02-24 | Jueves | 2.978 | -0.002 | -0.07% | 2.962 | 3.000 |
| 2005-02-25 | Viernes | 2.965 | -0.013 | -0.44% | 2.945 | 3.001 |
| 2005-02-28 | Lunes | 2.941 | -0.024 | -0.83% | 2.919 | 2.975 |
| 2005-03-01 | Martes | 2.969 | +0.029 | +0.98% | 2.918 | 2.984 |
| 2005-03-02 | Miércoles | 3.000 | +0.031 | +1.03% | 2.955 | 3.025 |
| 2005-03-03 | Jueves | 3.001 | +0.001 | +0.02% | 2.963 | 3.012 |
| 2005-03-04 | Viernes | 2.944 | -0.056 | -1.87% | 2.936 | 3.016 |
| 2005-03-07 | Lunes | 2.941 | -0.003 | -0.12% | 2.928 | 2.954 |
| 2005-03-08 | Martes | 2.919 | -0.022 | -0.75% | 2.905 | 2.948 |
| 2005-03-09 | Miércoles | 2.919 | -0.0004 | -0.01% | 2.899 | 2.947 |
| 2005-03-10 | Jueves | 2.961 | +0.042 | +1.45% | 2.900 | 2.978 |
| 2005-03-11 | Viernes | 2.941 | -0.020 | -0.69% | 2.916 | 2.969 |
| 2005-03-14 | Lunes | 2.996 | +0.055 | +1.88% | 2.914 | 3.009 |
| 2005-03-15 | Martes | 3.044 | +0.048 | +1.61% | 2.978 | 3.048 |
| 2005-03-16 | Miércoles | 3.043 | -0.001 | -0.04% | 3.018 | 3.069 |
| 2005-03-17 | Jueves | 3.049 | +0.006 | +0.18% | 3.019 | 3.099 |
| 2005-03-18 | Viernes | 3.034 | -0.014 | -0.47% | 3.024 | 3.068 |
| 2005-03-21 | Lunes | 3.097 | +0.063 | +2.08% | 3.014 | 3.135 |
| 2005-03-22 | Martes | 3.140 | +0.043 | +1.37% | 3.067 | 3.147 |
| 2005-03-23 | Miércoles | 3.189 | +0.049 | +1.56% | 3.131 | 3.202 |
| 2005-03-24 | Jueves | 3.184 | -0.005 | -0.14% | 3.149 | 3.194 |
| 2005-03-25 | Viernes | 3.184 | 0.000 | 0% | 3.158 | 3.194 |
| 2005-03-28 | Lunes | 3.231 | +0.046 | +1.45% | 3.176 | 3.260 |
| 2005-03-29 | Martes | 3.210 | -0.020 | -0.62% | 3.190 | 3.238 |
| 2005-03-30 | Miércoles | 3.174 | -0.036 | -1.14% | 3.158 | 3.212 |
| 2005-03-31 | Jueves | 3.152 | -0.022 | -0.71% | 3.129 | 3.179 |
| 2005-04-01 | Viernes | 3.186 | +0.035 | +1.09% | 3.110 | 3.195 |
| 2005-04-04 | Lunes | 3.200 | +0.014 | +0.44% | 3.166 | 3.210 |
| 2005-04-05 | Martes | 3.212 | +0.012 | +0.38% | 3.184 | 3.232 |
| 2005-04-06 | Miércoles | 3.199 | -0.013 | -0.41% | 3.176 | 3.216 |
| 2005-04-07 | Jueves | 3.188 | -0.011 | -0.34% | 3.152 | 3.203 |
| 2005-04-08 | Viernes | 3.176 | -0.012 | -0.38% | 3.170 | 3.217 |
| 2005-04-11 | Lunes | 3.157 | -0.019 | -0.60% | 3.132 | 3.181 |
| 2005-04-12 | Martes | 3.165 | +0.008 | +0.26% | 3.128 | 3.184 |
| 2005-04-13 | Miércoles | 3.168 | +0.003 | +0.09% | 3.139 | 3.184 |
| 2005-04-14 | Jueves | 3.219 | +0.051 | +1.60% | 3.161 | 3.232 |
| 2005-04-15 | Viernes | 3.210 | -0.009 | -0.27% | 3.186 | 3.241 |
| 2005-04-18 | Lunes | 3.216 | +0.006 | +0.18% | 3.188 | 3.238 |
| 2005-04-19 | Martes | 3.205 | -0.011 | -0.35% | 3.195 | 3.243 |
| 2005-04-20 | Miércoles | 3.181 | -0.024 | -0.73% | 3.171 | 3.211 |
| 2005-04-21 | Jueves | 3.210 | +0.029 | +0.90% | 3.165 | 3.221 |
| 2005-04-22 | Viernes | 3.205 | -0.005 | -0.16% | 3.174 | 3.239 |
| 2005-04-25 | Lunes | 3.224 | +0.019 | +0.58% | 3.194 | 3.256 |
| 2005-04-26 | Martes | 3.236 | +0.013 | +0.39% | 3.207 | 3.256 |
| 2005-04-27 | Miércoles | 3.284 | +0.048 | +1.49% | 3.230 | 3.289 |
| 2005-04-28 | Jueves | 3.326 | +0.042 | +1.28% | 3.275 | 3.336 |
| 2005-04-29 | Viernes | 3.317 | -0.009 | -0.27% | 3.280 | 3.335 |
| 2005-05-02 | Lunes | 3.314 | -0.003 | -0.10% | 3.303 | 3.338 |
| 2005-05-03 | Martes | 3.291 | -0.023 | -0.69% | 3.269 | 3.329 |
| 2005-05-04 | Miércoles | 3.237 | -0.054 | -1.64% | 3.220 | 3.294 |
| 2005-05-05 | Jueves | 3.197 | -0.040 | -1.24% | 3.183 | 3.243 |
| 2005-05-06 | Viernes | 3.211 | +0.014 | +0.45% | 3.153 | 3.228 |
| 2005-05-09 | Lunes | 3.242 | +0.030 | +0.94% | 3.176 | 3.252 |
| 2005-05-10 | Martes | 3.247 | +0.005 | +0.16% | 3.207 | 3.259 |
| 2005-05-11 | Miércoles | 3.245 | -0.002 | -0.06% | 3.229 | 3.271 |
| 2005-05-12 | Jueves | 3.286 | +0.041 | +1.28% | 3.233 | 3.292 |
| 2005-05-13 | Viernes | 3.313 | +0.026 | +0.80% | 3.265 | 3.325 |
| 2005-05-16 | Lunes | 3.331 | +0.018 | +0.55% | 3.306 | 3.354 |
| 2005-05-17 | Martes | 3.333 | +0.002 | +0.07% | 3.314 | 3.348 |
| 2005-05-18 | Miércoles | 3.287 | -0.046 | -1.37% | 3.278 | 3.339 |
| 2005-05-19 | Jueves | 3.286 | -0.001 | -0.02% | 3.266 | 3.305 |
| 2005-05-20 | Viernes | 3.328 | +0.042 | +1.27% | 3.280 | 3.339 |
| 2005-05-23 | Lunes | 3.323 | -0.005 | -0.15% | 3.298 | 3.361 |
| 2005-05-24 | Martes | 3.314 | -0.010 | -0.29% | 3.299 | 3.337 |
| 2005-05-25 | Miércoles | 3.322 | +0.008 | +0.25% | 3.300 | 3.334 |
| 2005-05-26 | Jueves | 3.343 | +0.021 | +0.64% | 3.306 | 3.352 |
| 2005-05-27 | Viernes | 3.291 | -0.052 | -1.55% | 3.286 | 3.342 |
| 2005-05-30 | Lunes | 3.326 | +0.035 | +1.05% | 3.295 | 3.332 |
| 2005-05-31 | Martes | 3.389 | +0.063 | +1.88% | 3.314 | 3.394 |
| 2005-06-01 | Miércoles | 3.405 | +0.016 | +0.47% | 3.357 | 3.412 |
| 2005-06-02 | Jueves | 3.358 | -0.047 | -1.38% | 3.348 | 3.410 |
| 2005-06-03 | Viernes | 3.351 | -0.007 | -0.20% | 3.331 | 3.371 |
| 2005-06-06 | Lunes | 3.332 | -0.019 | -0.57% | 3.315 | 3.363 |
| 2005-06-07 | Martes | 3.301 | -0.031 | -0.92% | 3.291 | 3.337 |
| 2005-06-08 | Miércoles | 3.307 | +0.006 | +0.17% | 3.275 | 3.316 |
| 2005-06-09 | Jueves | 3.300 | -0.007 | -0.21% | 3.289 | 3.328 |
| 2005-06-10 | Viernes | 3.311 | +0.011 | +0.34% | 3.280 | 3.326 |
| 2005-06-13 | Lunes | 3.349 | +0.037 | +1.13% | 3.306 | 3.377 |
| 2005-06-14 | Martes | 3.353 | +0.004 | +0.13% | 3.326 | 3.358 |
| 2005-06-15 | Miércoles | 3.329 | -0.024 | -0.71% | 3.323 | 3.360 |
| 2005-06-16 | Jueves | 3.339 | +0.010 | +0.29% | 3.319 | 3.358 |
| 2005-06-17 | Viernes | 3.317 | -0.022 | -0.66% | 3.312 | 3.355 |
| 2005-06-20 | Lunes | 3.337 | +0.020 | +0.61% | 3.319 | 3.357 |
| 2005-06-21 | Martes | 3.332 | -0.005 | -0.14% | 3.327 | 3.364 |
| 2005-06-22 | Miércoles | 3.325 | -0.008 | -0.23% | 3.311 | 3.351 |
| 2005-06-23 | Jueves | 3.339 | +0.015 | +0.44% | 3.306 | 3.342 |
| 2005-06-24 | Viernes | 3.316 | -0.023 | -0.70% | 3.312 | 3.355 |
| 2005-06-27 | Lunes | 3.337 | +0.021 | +0.64% | 3.294 | 3.350 |
| 2005-06-28 | Martes | 3.369 | +0.031 | +0.94% | 3.331 | 3.375 |
| 2005-06-29 | Miércoles | 3.344 | -0.024 | -0.72% | 3.336 | 3.376 |
| 2005-06-30 | Jueves | 3.355 | +0.011 | +0.31% | 3.328 | 3.361 |
| 2005-07-01 | Viernes | 3.378 | +0.023 | +0.70% | 3.324 | 3.381 |
| 2005-07-04 | Lunes | 3.375 | -0.004 | -0.11% | 3.350 | 3.386 |
| 2005-07-05 | Martes | 3.383 | +0.009 | +0.26% | 3.364 | 3.405 |
| 2005-07-06 | Miércoles | 3.420 | +0.037 | +1.08% | 3.369 | 3.430 |
| 2005-07-07 | Jueves | 3.419 | -0.001 | -0.03% | 3.411 | 3.460 |
| 2005-07-08 | Viernes | 3.402 | -0.017 | -0.50% | 3.395 | 3.443 |
| 2005-07-11 | Lunes | 3.399 | -0.002 | -0.06% | 3.382 | 3.415 |
| 2005-07-12 | Martes | 3.358 | -0.041 | -1.20% | 3.354 | 3.405 |
| 2005-07-13 | Miércoles | 3.439 | +0.081 | +2.40% | 3.354 | 3.446 |
| 2005-07-14 | Jueves | 3.449 | +0.010 | +0.30% | 3.410 | 3.454 |
| 2005-07-15 | Viernes | 3.435 | -0.015 | -0.43% | 3.416 | 3.451 |
| 2005-07-18 | Lunes | 3.407 | -0.027 | -0.80% | 3.387 | 3.436 |
| 2005-07-19 | Martes | 3.422 | +0.015 | +0.44% | 3.394 | 3.449 |
| 2005-07-20 | Miércoles | 3.406 | -0.016 | -0.46% | 3.390 | 3.450 |
| 2005-07-21 | Jueves | 3.370 | -0.036 | -1.06% | 3.363 | 3.417 |
| 2005-07-22 | Viernes | 3.411 | +0.040 | +1.19% | 3.369 | 3.425 |
| 2005-07-25 | Lunes | 3.407 | -0.004 | -0.11% | 3.386 | 3.425 |
| 2005-07-26 | Martes | 3.422 | +0.015 | +0.44% | 3.401 | 3.445 |
| 2005-07-27 | Miércoles | 3.392 | -0.030 | -0.88% | 3.377 | 3.438 |
| 2005-07-28 | Jueves | 3.353 | -0.039 | -1.16% | 3.344 | 3.400 |
| 2005-07-29 | Viernes | 3.353 | +0.0001 | +0.003% | 3.339 | 3.378 |
| 2005-08-01 | Lunes | 3.338 | -0.015 | -0.44% | 3.308 | 3.356 |
| 2005-08-02 | Martes | 3.337 | -0.001 | -0.02% | 3.305 | 3.343 |
| 2005-08-03 | Miércoles | 3.306 | -0.032 | -0.94% | 3.302 | 3.351 |
| 2005-08-04 | Jueves | 3.287 | -0.019 | -0.57% | 3.277 | 3.327 |
| 2005-08-05 | Viernes | 3.296 | +0.009 | +0.28% | 3.278 | 3.308 |
| 2005-08-08 | Lunes | 3.267 | -0.029 | -0.90% | 3.254 | 3.305 |
| 2005-08-09 | Martes | 3.268 | +0.002 | +0.06% | 3.244 | 3.280 |
| 2005-08-10 | Miércoles | 3.248 | -0.020 | -0.61% | 3.243 | 3.276 |
| 2005-08-11 | Jueves | 3.229 | -0.019 | -0.59% | 3.223 | 3.262 |
| 2005-08-12 | Viernes | 3.253 | +0.024 | +0.74% | 3.215 | 3.266 |
| 2005-08-15 | Lunes | 3.276 | +0.023 | +0.71% | 3.239 | 3.292 |
| 2005-08-16 | Martes | 3.241 | -0.035 | -1.07% | 3.229 | 3.291 |
| 2005-08-17 | Miércoles | 3.276 | +0.036 | +1.10% | 3.236 | 3.287 |
| 2005-08-18 | Jueves | 3.298 | +0.022 | +0.67% | 3.259 | 3.306 |
| 2005-08-19 | Viernes | 3.324 | +0.026 | +0.79% | 3.282 | 3.337 |
| 2005-08-22 | Lunes | 3.288 | -0.036 | -1.09% | 3.280 | 3.324 |
| 2005-08-23 | Martes | 3.279 | -0.009 | -0.26% | 3.269 | 3.302 |
| 2005-08-24 | Miércoles | 3.284 | +0.005 | +0.15% | 3.268 | 3.298 |
| 2005-08-25 | Jueves | 3.290 | +0.005 | +0.16% | 3.268 | 3.305 |
| 2005-08-26 | Viernes | 3.305 | +0.015 | +0.47% | 3.274 | 3.310 |
| 2005-08-29 | Lunes | 3.321 | +0.016 | +0.49% | 3.280 | 3.328 |
| 2005-08-30 | Martes | 3.317 | -0.005 | -0.14% | 3.304 | 3.332 |
| 2005-08-31 | Miércoles | 3.255 | -0.062 | -1.85% | 3.247 | 3.323 |
| 2005-09-01 | Jueves | 3.192 | -0.064 | -1.95% | 3.182 | 3.271 |
| 2005-09-02 | Viernes | 3.164 | -0.028 | -0.87% | 3.149 | 3.203 |
| 2005-09-05 | Lunes | 3.145 | -0.019 | -0.58% | 3.120 | 3.163 |
| 2005-09-06 | Martes | 3.156 | +0.010 | +0.33% | 3.129 | 3.180 |
| 2005-09-07 | Miércoles | 3.181 | +0.025 | +0.80% | 3.112 | 3.191 |
| 2005-09-08 | Jueves | 3.186 | +0.005 | +0.15% | 3.146 | 3.192 |
| 2005-09-09 | Viernes | 3.171 | -0.015 | -0.47% | 3.149 | 3.194 |
| 2005-09-12 | Lunes | 3.205 | +0.034 | +1.08% | 3.161 | 3.214 |
| 2005-09-13 | Martes | 3.203 | -0.002 | -0.05% | 3.180 | 3.213 |
| 2005-09-14 | Miércoles | 3.181 | -0.022 | -0.69% | 3.171 | 3.212 |
| 2005-09-15 | Jueves | 3.177 | -0.005 | -0.14% | 3.172 | 3.209 |
| 2005-09-16 | Viernes | 3.178 | +0.002 | +0.05% | 3.154 | 3.187 |
| 2005-09-19 | Lunes | 3.199 | +0.021 | +0.66% | 3.182 | 3.221 |
| 2005-09-20 | Martes | 3.207 | +0.008 | +0.24% | 3.179 | 3.209 |
| 2005-09-21 | Miércoles | 3.190 | -0.017 | -0.54% | 3.174 | 3.211 |
| 2005-09-22 | Jueves | 3.226 | +0.037 | +1.15% | 3.174 | 3.234 |
| 2005-09-23 | Viernes | 3.215 | -0.012 | -0.37% | 3.203 | 3.236 |
| 2005-09-26 | Lunes | 3.252 | +0.037 | +1.15% | 3.209 | 3.278 |
| 2005-09-27 | Martes | 3.240 | -0.011 | -0.35% | 3.226 | 3.271 |
| 2005-09-28 | Miércoles | 3.239 | -0.001 | -0.04% | 3.223 | 3.265 |
| 2005-09-29 | Jueves | 3.248 | +0.009 | +0.28% | 3.224 | 3.255 |
| 2005-09-30 | Viernes | 3.262 | +0.014 | +0.44% | 3.232 | 3.268 |
| 2005-10-03 | Lunes | 3.292 | +0.030 | +0.92% | 3.258 | 3.299 |
| 2005-10-04 | Martes | 3.303 | +0.011 | +0.34% | 3.281 | 3.308 |
| 2005-10-05 | Miércoles | 3.268 | -0.036 | -1.08% | 3.265 | 3.307 |
| 2005-10-06 | Jueves | 3.225 | -0.042 | -1.30% | 3.216 | 3.278 |
| 2005-10-07 | Viernes | 3.218 | -0.008 | -0.24% | 3.209 | 3.246 |
| 2005-10-10 | Lunes | 3.213 | -0.004 | -0.13% | 3.192 | 3.229 |
| 2005-10-11 | Martes | 3.229 | +0.016 | +0.50% | 3.203 | 3.235 |
| 2005-10-12 | Miércoles | 3.222 | -0.007 | -0.22% | 3.212 | 3.241 |
| 2005-10-13 | Jueves | 3.261 | +0.039 | +1.20% | 3.216 | 3.289 |
| 2005-10-14 | Viernes | 3.251 | -0.010 | -0.31% | 3.238 | 3.284 |
| 2005-10-17 | Lunes | 3.244 | -0.007 | -0.22% | 3.227 | 3.255 |
| 2005-10-18 | Martes | 3.249 | +0.006 | +0.18% | 3.232 | 3.272 |
| 2005-10-19 | Miércoles | 3.247 | -0.002 | -0.06% | 3.240 | 3.283 |
| 2005-10-20 | Jueves | 3.245 | -0.002 | -0.07% | 3.233 | 3.265 |
| 2005-10-21 | Viernes | 3.264 | +0.019 | +0.58% | 3.223 | 3.274 |
| 2005-10-24 | Lunes | 3.267 | +0.003 | +0.10% | 3.251 | 3.296 |
| 2005-10-25 | Martes | 3.244 | -0.023 | -0.70% | 3.235 | 3.283 |
| 2005-10-26 | Miércoles | 3.296 | +0.052 | +1.60% | 3.229 | 3.304 |
| 2005-10-27 | Jueves | 3.278 | -0.018 | -0.54% | 3.266 | 3.317 |
| 2005-10-28 | Viernes | 3.320 | +0.042 | +1.28% | 3.264 | 3.322 |
| 2005-10-31 | Lunes | 3.309 | -0.011 | -0.35% | 3.292 | 3.325 |
| 2005-11-01 | Martes | 3.311 | +0.002 | +0.06% | 3.297 | 3.322 |
| 2005-11-02 | Miércoles | 3.281 | -0.030 | -0.90% | 3.276 | 3.319 |
| 2005-11-03 | Jueves | 3.320 | +0.039 | +1.20% | 3.276 | 3.324 |
| 2005-11-04 | Viernes | 3.395 | +0.075 | +2.25% | 3.306 | 3.398 |
| 2005-11-07 | Lunes | 3.406 | +0.011 | +0.32% | 3.371 | 3.427 |
| 2005-11-08 | Martes | 3.397 | -0.008 | -0.24% | 3.391 | 3.439 |
| 2005-11-09 | Miércoles | 3.428 | +0.030 | +0.89% | 3.381 | 3.442 |
| 2005-11-10 | Jueves | 3.431 | +0.003 | +0.10% | 3.405 | 3.442 |
| 2005-11-11 | Viernes | 3.443 | +0.012 | +0.35% | 3.419 | 3.454 |
| 2005-11-14 | Lunes | 3.424 | -0.019 | -0.56% | 3.390 | 3.446 |
| 2005-11-15 | Martes | 3.403 | -0.021 | -0.62% | 3.394 | 3.438 |
| 2005-11-16 | Miércoles | 3.410 | +0.007 | +0.21% | 3.384 | 3.421 |
| 2005-11-17 | Jueves | 3.375 | -0.035 | -1.02% | 3.367 | 3.418 |
| 2005-11-18 | Viernes | 3.386 | +0.011 | +0.33% | 3.371 | 3.411 |
| 2005-11-21 | Lunes | 3.394 | +0.007 | +0.22% | 3.356 | 3.396 |
| 2005-11-22 | Martes | 3.365 | -0.029 | -0.85% | 3.357 | 3.405 |
| 2005-11-23 | Miércoles | 3.320 | -0.044 | -1.32% | 3.316 | 3.373 |
| 2005-11-24 | Jueves | 3.319 | -0.001 | -0.03% | 3.312 | 3.336 |
| 2005-11-25 | Viernes | 3.341 | +0.021 | +0.64% | 3.313 | 3.349 |
| 2005-11-28 | Lunes | 3.289 | -0.051 | -1.53% | 3.270 | 3.352 |
| 2005-11-29 | Martes | 3.303 | +0.013 | +0.40% | 3.279 | 3.327 |
| 2005-11-30 | Miércoles | 3.319 | +0.017 | +0.50% | 3.297 | 3.329 |
| 2005-12-01 | Jueves | 3.318 | -0.001 | -0.04% | 3.309 | 3.343 |
| 2005-12-02 | Viernes | 3.301 | -0.017 | -0.50% | 3.295 | 3.325 |
| 2005-12-05 | Lunes | 3.262 | -0.039 | -1.19% | 3.251 | 3.312 |
| 2005-12-06 | Martes | 3.257 | -0.005 | -0.14% | 3.244 | 3.276 |
| 2005-12-07 | Miércoles | 3.277 | +0.020 | +0.61% | 3.254 | 3.284 |
| 2005-12-08 | Jueves | 3.280 | +0.003 | +0.09% | 3.260 | 3.292 |
| 2005-12-09 | Viernes | 3.271 | -0.009 | -0.27% | 3.258 | 3.295 |
| 2005-12-12 | Lunes | 3.198 | -0.073 | -2.25% | 3.185 | 3.281 |
| 2005-12-13 | Martes | 3.209 | +0.011 | +0.35% | 3.178 | 3.223 |
| 2005-12-14 | Miércoles | 3.196 | -0.013 | -0.41% | 3.172 | 3.218 |
| 2005-12-15 | Jueves | 3.220 | +0.024 | +0.76% | 3.185 | 3.226 |
| 2005-12-16 | Viernes | 3.227 | +0.007 | +0.21% | 3.210 | 3.239 |
| 2005-12-19 | Lunes | 3.212 | -0.015 | -0.47% | 3.198 | 3.231 |
| 2005-12-20 | Martes | 3.230 | +0.018 | +0.56% | 3.198 | 3.240 |
| 2005-12-21 | Miércoles | 3.244 | +0.015 | +0.45% | 3.217 | 3.252 |
| 2005-12-22 | Jueves | 3.242 | -0.002 | -0.05% | 3.224 | 3.261 |
| 2005-12-23 | Viernes | 3.214 | -0.029 | -0.89% | 3.209 | 3.255 |
| 2005-12-26 | Lunes | 3.228 | +0.014 | +0.44% | 3.207 | 3.230 |
| 2005-12-27 | Martes | 3.252 | +0.025 | +0.76% | 3.219 | 3.253 |
| 2005-12-28 | Miércoles | 3.265 | +0.013 | +0.39% | 3.213 | 3.272 |
| 2005-12-29 | Jueves | 3.256 | -0.009 | -0.28% | 3.240 | 3.267 |
| 2005-12-30 | Viernes | 3.247 | -0.009 | -0.26% | 3.240 | 3.276 |