Al finalizar el 2006 el dólar estadounidense cotizó a 2.903 eslotis polacos. El precio bajó 0.363 eslotis (-11.12%) desde el inicio del año, cuando cotizaba a $3.267. El precio promedio fue de zł3.102.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 3.267 eslotis polacos, fluctuando entre 3.241 y 3.277 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.267 | +0.019 | +0.60% | 3.241 | 3.277 |
| 2006-01-03 | Martes | 3.186 | -0.081 | -2.48% | 3.178 | 3.271 |
| 2006-01-04 | Miércoles | 3.143 | -0.043 | -1.34% | 3.133 | 3.192 |
| 2006-01-05 | Jueves | 3.147 | +0.004 | +0.12% | 3.130 | 3.160 |
| 2006-01-06 | Viernes | 3.133 | -0.014 | -0.44% | 3.116 | 3.162 |
| 2006-01-09 | Lunes | 3.112 | -0.021 | -0.66% | 3.107 | 3.139 |
| 2006-01-10 | Martes | 3.130 | +0.018 | +0.58% | 3.106 | 3.153 |
| 2006-01-11 | Miércoles | 3.131 | +0.001 | +0.04% | 3.112 | 3.150 |
| 2006-01-12 | Jueves | 3.158 | +0.027 | +0.87% | 3.109 | 3.164 |
| 2006-01-13 | Viernes | 3.144 | -0.014 | -0.43% | 3.137 | 3.169 |
| 2006-01-16 | Lunes | 3.141 | -0.003 | -0.11% | 3.124 | 3.150 |
| 2006-01-17 | Martes | 3.172 | +0.031 | +1.00% | 3.126 | 3.193 |
| 2006-01-18 | Miércoles | 3.189 | +0.016 | +0.51% | 3.166 | 3.199 |
| 2006-01-19 | Jueves | 3.192 | +0.003 | +0.10% | 3.170 | 3.198 |
| 2006-01-20 | Viernes | 3.174 | -0.018 | -0.55% | 3.162 | 3.202 |
| 2006-01-23 | Lunes | 3.133 | -0.041 | -1.29% | 3.120 | 3.176 |
| 2006-01-24 | Martes | 3.115 | -0.019 | -0.59% | 3.105 | 3.142 |
| 2006-01-25 | Miércoles | 3.114 | -0.001 | -0.04% | 3.090 | 3.122 |
| 2006-01-26 | Jueves | 3.134 | +0.020 | +0.65% | 3.109 | 3.142 |
| 2006-01-27 | Viernes | 3.154 | +0.021 | +0.65% | 3.117 | 3.162 |
| 2006-01-30 | Lunes | 3.157 | +0.003 | +0.10% | 3.139 | 3.166 |
| 2006-01-31 | Martes | 3.148 | -0.010 | -0.31% | 3.129 | 3.174 |
| 2006-02-01 | Miércoles | 3.173 | +0.025 | +0.79% | 3.130 | 3.175 |
| 2006-02-02 | Jueves | 3.168 | -0.004 | -0.13% | 3.156 | 3.185 |
| 2006-02-03 | Viernes | 3.177 | +0.009 | +0.27% | 3.160 | 3.203 |
| 2006-02-06 | Lunes | 3.195 | +0.018 | +0.56% | 3.170 | 3.202 |
| 2006-02-07 | Martes | 3.191 | -0.003 | -0.10% | 3.178 | 3.205 |
| 2006-02-08 | Miércoles | 3.201 | +0.009 | +0.29% | 3.182 | 3.211 |
| 2006-02-09 | Jueves | 3.160 | -0.041 | -1.28% | 3.153 | 3.206 |
| 2006-02-10 | Viernes | 3.177 | +0.017 | +0.53% | 3.142 | 3.183 |
| 2006-02-13 | Lunes | 3.194 | +0.017 | +0.55% | 3.172 | 3.216 |
| 2006-02-14 | Martes | 3.181 | -0.013 | -0.40% | 3.175 | 3.205 |
| 2006-02-15 | Miércoles | 3.173 | -0.008 | -0.25% | 3.157 | 3.195 |
| 2006-02-16 | Jueves | 3.167 | -0.006 | -0.20% | 3.160 | 3.178 |
| 2006-02-17 | Viernes | 3.149 | -0.018 | -0.57% | 3.142 | 3.175 |
| 2006-02-20 | Lunes | 3.158 | +0.009 | +0.30% | 3.131 | 3.162 |
| 2006-02-21 | Martes | 3.184 | +0.026 | +0.81% | 3.150 | 3.186 |
| 2006-02-22 | Miércoles | 3.189 | +0.005 | +0.17% | 3.176 | 3.218 |
| 2006-02-23 | Jueves | 3.181 | -0.009 | -0.27% | 3.157 | 3.194 |
| 2006-02-24 | Viernes | 3.169 | -0.012 | -0.37% | 3.164 | 3.196 |
| 2006-02-27 | Lunes | 3.180 | +0.011 | +0.33% | 3.163 | 3.189 |
| 2006-02-28 | Martes | 3.174 | -0.006 | -0.18% | 3.163 | 3.193 |
| 2006-03-01 | Miércoles | 3.167 | -0.007 | -0.22% | 3.149 | 3.177 |
| 2006-03-02 | Jueves | 3.147 | -0.020 | -0.65% | 3.142 | 3.180 |
| 2006-03-03 | Viernes | 3.164 | +0.018 | +0.57% | 3.142 | 3.178 |
| 2006-03-06 | Lunes | 3.187 | +0.023 | +0.71% | 3.149 | 3.191 |
| 2006-03-07 | Martes | 3.241 | +0.054 | +1.69% | 3.178 | 3.254 |
| 2006-03-08 | Miércoles | 3.266 | +0.025 | +0.78% | 3.228 | 3.279 |
| 2006-03-09 | Jueves | 3.253 | -0.014 | -0.41% | 3.237 | 3.273 |
| 2006-03-10 | Viernes | 3.272 | +0.020 | +0.61% | 3.243 | 3.296 |
| 2006-03-13 | Lunes | 3.280 | +0.008 | +0.24% | 3.238 | 3.309 |
| 2006-03-14 | Martes | 3.242 | -0.038 | -1.16% | 3.228 | 3.302 |
| 2006-03-15 | Miércoles | 3.204 | -0.038 | -1.17% | 3.199 | 3.248 |
| 2006-03-16 | Jueves | 3.159 | -0.045 | -1.41% | 3.154 | 3.230 |
| 2006-03-17 | Viernes | 3.162 | +0.003 | +0.08% | 3.139 | 3.176 |
| 2006-03-20 | Lunes | 3.194 | +0.033 | +1.03% | 3.158 | 3.207 |
| 2006-03-21 | Martes | 3.227 | +0.033 | +1.03% | 3.186 | 3.233 |
| 2006-03-22 | Miércoles | 3.242 | +0.015 | +0.45% | 3.215 | 3.252 |
| 2006-03-23 | Jueves | 3.262 | +0.021 | +0.64% | 3.211 | 3.272 |
| 2006-03-24 | Viernes | 3.232 | -0.030 | -0.92% | 3.228 | 3.279 |
| 2006-03-27 | Lunes | 3.268 | +0.036 | +1.10% | 3.218 | 3.272 |
| 2006-03-28 | Martes | 3.283 | +0.015 | +0.47% | 3.245 | 3.285 |
| 2006-03-29 | Miércoles | 3.280 | -0.003 | -0.09% | 3.269 | 3.314 |
| 2006-03-30 | Jueves | 3.234 | -0.046 | -1.41% | 3.231 | 3.286 |
| 2006-03-31 | Viernes | 3.236 | +0.002 | +0.06% | 3.228 | 3.262 |
| 2006-04-03 | Lunes | 3.235 | -0.002 | -0.05% | 3.228 | 3.265 |
| 2006-04-04 | Martes | 3.243 | +0.008 | +0.26% | 3.217 | 3.249 |
| 2006-04-05 | Miércoles | 3.235 | -0.008 | -0.23% | 3.212 | 3.255 |
| 2006-04-06 | Jueves | 3.251 | +0.016 | +0.48% | 3.208 | 3.260 |
| 2006-04-07 | Viernes | 3.290 | +0.039 | +1.20% | 3.232 | 3.290 |
| 2006-04-10 | Lunes | 3.262 | -0.028 | -0.85% | 3.257 | 3.290 |
| 2006-04-11 | Martes | 3.235 | -0.027 | -0.82% | 3.232 | 3.273 |
| 2006-04-12 | Miércoles | 3.244 | +0.008 | +0.26% | 3.218 | 3.255 |
| 2006-04-13 | Jueves | 3.250 | +0.007 | +0.20% | 3.236 | 3.267 |
| 2006-04-14 | Viernes | 3.250 | +0.0001 | +0.003% | 3.240 | 3.259 |
| 2006-04-17 | Lunes | 3.205 | -0.046 | -1.40% | 3.193 | 3.248 |
| 2006-04-18 | Martes | 3.165 | -0.039 | -1.23% | 3.159 | 3.221 |
| 2006-04-19 | Miércoles | 3.159 | -0.006 | -0.21% | 3.145 | 3.184 |
| 2006-04-20 | Jueves | 3.146 | -0.013 | -0.40% | 3.137 | 3.175 |
| 2006-04-21 | Viernes | 3.138 | -0.008 | -0.26% | 3.134 | 3.169 |
| 2006-04-24 | Lunes | 3.116 | -0.022 | -0.70% | 3.104 | 3.142 |
| 2006-04-25 | Martes | 3.119 | +0.003 | +0.10% | 3.106 | 3.136 |
| 2006-04-26 | Miércoles | 3.116 | -0.003 | -0.09% | 3.109 | 3.142 |
| 2006-04-27 | Jueves | 3.087 | -0.029 | -0.93% | 3.077 | 3.128 |
| 2006-04-28 | Viernes | 3.061 | -0.026 | -0.85% | 3.057 | 3.097 |
| 2006-05-01 | Lunes | 3.068 | +0.007 | +0.24% | 3.038 | 3.078 |
| 2006-05-02 | Martes | 3.032 | -0.036 | -1.18% | 3.023 | 3.081 |
| 2006-05-03 | Miércoles | 3.011 | -0.021 | -0.68% | 3.005 | 3.035 |
| 2006-05-04 | Jueves | 3.002 | -0.009 | -0.31% | 2.993 | 3.043 |
| 2006-05-05 | Viernes | 3.009 | +0.007 | +0.23% | 2.982 | 3.020 |
| 2006-05-08 | Lunes | 3.012 | +0.003 | +0.10% | 2.985 | 3.018 |
| 2006-05-09 | Martes | 3.017 | +0.006 | +0.19% | 3.004 | 3.035 |
| 2006-05-10 | Miércoles | 3.001 | -0.017 | -0.56% | 2.985 | 3.023 |
| 2006-05-11 | Jueves | 2.999 | -0.001 | -0.04% | 2.978 | 3.021 |
| 2006-05-12 | Viernes | 3.005 | +0.006 | +0.19% | 2.982 | 3.028 |
| 2006-05-15 | Lunes | 3.074 | +0.069 | +2.31% | 2.996 | 3.083 |
| 2006-05-16 | Martes | 3.016 | -0.058 | -1.89% | 3.009 | 3.080 |
| 2006-05-17 | Miércoles | 3.119 | +0.103 | +3.41% | 2.997 | 3.134 |
| 2006-05-18 | Jueves | 3.069 | -0.050 | -1.60% | 3.060 | 3.125 |
| 2006-05-19 | Viernes | 3.094 | +0.025 | +0.81% | 3.060 | 3.111 |
| 2006-05-22 | Lunes | 3.083 | -0.011 | -0.36% | 3.075 | 3.131 |
| 2006-05-23 | Martes | 3.106 | +0.023 | +0.74% | 3.054 | 3.107 |
| 2006-05-24 | Miércoles | 3.098 | -0.008 | -0.26% | 3.063 | 3.122 |
| 2006-05-25 | Jueves | 3.077 | -0.021 | -0.67% | 3.066 | 3.107 |
| 2006-05-26 | Viernes | 3.067 | -0.010 | -0.33% | 3.055 | 3.093 |
| 2006-05-29 | Lunes | 3.079 | +0.012 | +0.38% | 3.060 | 3.085 |
| 2006-05-30 | Martes | 3.061 | -0.018 | -0.59% | 3.041 | 3.083 |
| 2006-05-31 | Miércoles | 3.079 | +0.019 | +0.60% | 3.051 | 3.079 |
| 2006-06-01 | Jueves | 3.056 | -0.023 | -0.75% | 3.054 | 3.100 |
| 2006-06-02 | Viernes | 3.049 | -0.007 | -0.23% | 3.022 | 3.067 |
| 2006-06-05 | Lunes | 3.081 | +0.032 | +1.04% | 3.035 | 3.088 |
| 2006-06-06 | Martes | 3.092 | +0.011 | +0.36% | 3.062 | 3.094 |
| 2006-06-07 | Miércoles | 3.090 | -0.002 | -0.06% | 3.076 | 3.099 |
| 2006-06-08 | Jueves | 3.127 | +0.037 | +1.19% | 3.075 | 3.143 |
| 2006-06-09 | Viernes | 3.141 | +0.015 | +0.47% | 3.118 | 3.148 |
| 2006-06-12 | Lunes | 3.175 | +0.033 | +1.06% | 3.132 | 3.180 |
| 2006-06-13 | Martes | 3.206 | +0.031 | +0.99% | 3.169 | 3.216 |
| 2006-06-14 | Miércoles | 3.207 | +0.001 | +0.03% | 3.181 | 3.220 |
| 2006-06-15 | Jueves | 3.216 | +0.008 | +0.27% | 3.180 | 3.232 |
| 2006-06-16 | Viernes | 3.208 | -0.008 | -0.25% | 3.182 | 3.224 |
| 2006-06-19 | Lunes | 3.243 | +0.035 | +1.10% | 3.200 | 3.250 |
| 2006-06-20 | Martes | 3.234 | -0.009 | -0.28% | 3.217 | 3.248 |
| 2006-06-21 | Miércoles | 3.219 | -0.015 | -0.46% | 3.208 | 3.245 |
| 2006-06-22 | Jueves | 3.255 | +0.036 | +1.12% | 3.200 | 3.260 |
| 2006-06-23 | Viernes | 3.276 | +0.021 | +0.65% | 3.247 | 3.302 |
| 2006-06-26 | Lunes | 3.255 | -0.021 | -0.64% | 3.229 | 3.279 |
| 2006-06-27 | Martes | 3.235 | -0.020 | -0.62% | 3.222 | 3.257 |
| 2006-06-28 | Miércoles | 3.242 | +0.006 | +0.20% | 3.230 | 3.255 |
| 2006-06-29 | Jueves | 3.229 | -0.013 | -0.39% | 3.204 | 3.281 |
| 2006-06-30 | Viernes | 3.177 | -0.053 | -1.63% | 3.172 | 3.230 |
| 2006-07-03 | Lunes | 3.134 | -0.043 | -1.35% | 3.126 | 3.186 |
| 2006-07-04 | Martes | 3.129 | -0.004 | -0.14% | 3.119 | 3.143 |
| 2006-07-05 | Miércoles | 3.182 | +0.052 | +1.67% | 3.117 | 3.186 |
| 2006-07-06 | Jueves | 3.147 | -0.035 | -1.09% | 3.144 | 3.193 |
| 2006-07-07 | Viernes | 3.179 | +0.032 | +1.01% | 3.122 | 3.190 |
| 2006-07-10 | Lunes | 3.184 | +0.006 | +0.17% | 3.157 | 3.203 |
| 2006-07-11 | Martes | 3.160 | -0.025 | -0.77% | 3.151 | 3.195 |
| 2006-07-12 | Miércoles | 3.193 | +0.033 | +1.05% | 3.148 | 3.196 |
| 2006-07-13 | Jueves | 3.195 | +0.002 | +0.08% | 3.172 | 3.202 |
| 2006-07-14 | Viernes | 3.185 | -0.010 | -0.32% | 3.176 | 3.205 |
| 2006-07-17 | Lunes | 3.227 | +0.042 | +1.33% | 3.184 | 3.234 |
| 2006-07-18 | Martes | 3.217 | -0.010 | -0.32% | 3.200 | 3.230 |
| 2006-07-19 | Miércoles | 3.149 | -0.068 | -2.13% | 3.143 | 3.230 |
| 2006-07-20 | Jueves | 3.118 | -0.030 | -0.96% | 3.107 | 3.162 |
| 2006-07-21 | Viernes | 3.115 | -0.004 | -0.12% | 3.106 | 3.128 |
| 2006-07-24 | Lunes | 3.100 | -0.015 | -0.48% | 3.092 | 3.148 |
| 2006-07-25 | Martes | 3.113 | +0.014 | +0.45% | 3.084 | 3.125 |
| 2006-07-26 | Miércoles | 3.080 | -0.034 | -1.09% | 3.075 | 3.126 |
| 2006-07-27 | Jueves | 3.083 | +0.003 | +0.10% | 3.060 | 3.091 |
| 2006-07-28 | Viernes | 3.089 | +0.007 | +0.22% | 3.076 | 3.109 |
| 2006-07-31 | Lunes | 3.089 | -0.001 | -0.02% | 3.075 | 3.096 |
| 2006-08-01 | Martes | 3.068 | -0.021 | -0.69% | 3.063 | 3.102 |
| 2006-08-02 | Miércoles | 3.071 | +0.003 | +0.10% | 3.059 | 3.081 |
| 2006-08-03 | Jueves | 3.046 | -0.025 | -0.80% | 3.042 | 3.086 |
| 2006-08-04 | Viernes | 3.012 | -0.034 | -1.13% | 3.006 | 3.067 |
| 2006-08-07 | Lunes | 3.012 | -0.0003 | -0.01% | 2.994 | 3.023 |
| 2006-08-08 | Martes | 3.012 | +0.001 | +0.03% | 2.998 | 3.024 |
| 2006-08-09 | Miércoles | 2.998 | -0.014 | -0.47% | 2.987 | 3.035 |
| 2006-08-10 | Jueves | 3.039 | +0.041 | +1.36% | 2.984 | 3.047 |
| 2006-08-11 | Viernes | 3.037 | -0.002 | -0.08% | 3.020 | 3.050 |
| 2006-08-14 | Lunes | 3.051 | +0.015 | +0.49% | 3.020 | 3.056 |
| 2006-08-15 | Martes | 3.031 | -0.020 | -0.66% | 3.022 | 3.063 |
| 2006-08-16 | Miércoles | 3.012 | -0.020 | -0.65% | 3.005 | 3.043 |
| 2006-08-17 | Jueves | 3.024 | +0.013 | +0.43% | 2.996 | 3.029 |
| 2006-08-18 | Viernes | 3.053 | +0.028 | +0.93% | 3.016 | 3.059 |
| 2006-08-21 | Lunes | 3.033 | -0.019 | -0.63% | 3.015 | 3.051 |
| 2006-08-22 | Martes | 3.043 | +0.010 | +0.33% | 3.029 | 3.057 |
| 2006-08-23 | Miércoles | 3.079 | +0.036 | +1.19% | 3.032 | 3.082 |
| 2006-08-24 | Jueves | 3.088 | +0.008 | +0.26% | 3.052 | 3.095 |
| 2006-08-25 | Viernes | 3.092 | +0.004 | +0.13% | 3.068 | 3.094 |
| 2006-08-28 | Lunes | 3.092 | +0.001 | +0.02% | 3.065 | 3.095 |
| 2006-08-29 | Martes | 3.075 | -0.017 | -0.56% | 3.063 | 3.102 |
| 2006-08-30 | Miércoles | 3.069 | -0.005 | -0.18% | 3.062 | 3.100 |
| 2006-08-31 | Jueves | 3.084 | +0.015 | +0.48% | 3.053 | 3.087 |
| 2006-09-01 | Viernes | 3.087 | +0.003 | +0.10% | 3.075 | 3.116 |
| 2006-09-04 | Lunes | 3.084 | -0.003 | -0.09% | 3.077 | 3.097 |
| 2006-09-05 | Martes | 3.096 | +0.012 | +0.39% | 3.077 | 3.100 |
| 2006-09-06 | Miércoles | 3.107 | +0.011 | +0.35% | 3.078 | 3.118 |
| 2006-09-07 | Jueves | 3.126 | +0.019 | +0.60% | 3.095 | 3.141 |
| 2006-09-08 | Viernes | 3.148 | +0.022 | +0.70% | 3.122 | 3.151 |
| 2006-09-11 | Lunes | 3.138 | -0.009 | -0.30% | 3.123 | 3.153 |
| 2006-09-12 | Martes | 3.136 | -0.002 | -0.06% | 3.116 | 3.143 |
| 2006-09-13 | Miércoles | 3.117 | -0.020 | -0.62% | 3.108 | 3.144 |
| 2006-09-14 | Jueves | 3.113 | -0.003 | -0.11% | 3.108 | 3.133 |
| 2006-09-15 | Viernes | 3.111 | -0.003 | -0.09% | 3.096 | 3.125 |
| 2006-09-18 | Lunes | 3.106 | -0.004 | -0.14% | 3.092 | 3.123 |
| 2006-09-19 | Martes | 3.126 | +0.020 | +0.63% | 3.095 | 3.135 |
| 2006-09-20 | Miércoles | 3.114 | -0.012 | -0.40% | 3.103 | 3.131 |
| 2006-09-21 | Jueves | 3.111 | -0.003 | -0.08% | 3.086 | 3.121 |
| 2006-09-22 | Viernes | 3.105 | -0.006 | -0.18% | 3.082 | 3.118 |
| 2006-09-25 | Lunes | 3.117 | +0.011 | +0.36% | 3.092 | 3.124 |
| 2006-09-26 | Martes | 3.120 | +0.003 | +0.11% | 3.104 | 3.127 |
| 2006-09-27 | Miércoles | 3.127 | +0.006 | +0.21% | 3.113 | 3.142 |
| 2006-09-28 | Jueves | 3.138 | +0.011 | +0.36% | 3.115 | 3.142 |
| 2006-09-29 | Viernes | 3.135 | -0.003 | -0.09% | 3.124 | 3.153 |
| 2006-10-02 | Lunes | 3.108 | -0.027 | -0.86% | 3.102 | 3.139 |
| 2006-10-03 | Martes | 3.102 | -0.006 | -0.21% | 3.086 | 3.113 |
| 2006-10-04 | Miércoles | 3.091 | -0.011 | -0.34% | 3.080 | 3.112 |
| 2006-10-05 | Jueves | 3.100 | +0.008 | +0.27% | 3.082 | 3.108 |
| 2006-10-06 | Viernes | 3.109 | +0.010 | +0.32% | 3.090 | 3.120 |
| 2006-10-09 | Lunes | 3.111 | +0.002 | +0.05% | 3.099 | 3.118 |
| 2006-10-10 | Martes | 3.117 | +0.006 | +0.18% | 3.097 | 3.123 |
| 2006-10-11 | Miércoles | 3.117 | +0.001 | +0.03% | 3.102 | 3.123 |
| 2006-10-12 | Jueves | 3.091 | -0.026 | -0.83% | 3.088 | 3.128 |
| 2006-10-13 | Viernes | 3.100 | +0.009 | +0.28% | 3.084 | 3.112 |
| 2006-10-16 | Lunes | 3.104 | +0.003 | +0.11% | 3.093 | 3.113 |
| 2006-10-17 | Martes | 3.100 | -0.004 | -0.13% | 3.090 | 3.117 |
| 2006-10-18 | Miércoles | 3.108 | +0.008 | +0.26% | 3.092 | 3.119 |
| 2006-10-19 | Jueves | 3.063 | -0.045 | -1.44% | 3.056 | 3.112 |
| 2006-10-20 | Viernes | 3.065 | +0.001 | +0.05% | 3.051 | 3.072 |
| 2006-10-23 | Lunes | 3.088 | +0.023 | +0.76% | 3.060 | 3.092 |
| 2006-10-24 | Martes | 3.093 | +0.004 | +0.14% | 3.082 | 3.099 |
| 2006-10-25 | Miércoles | 3.084 | -0.009 | -0.28% | 3.078 | 3.102 |
| 2006-10-26 | Jueves | 3.045 | -0.039 | -1.26% | 3.042 | 3.090 |
| 2006-10-27 | Viernes | 3.048 | +0.003 | +0.10% | 3.037 | 3.062 |
| 2006-10-30 | Lunes | 3.056 | +0.008 | +0.26% | 3.042 | 3.064 |
| 2006-10-31 | Martes | 3.030 | -0.026 | -0.85% | 3.023 | 3.070 |
| 2006-11-01 | Miércoles | 3.031 | +0.001 | +0.03% | 3.008 | 3.037 |
| 2006-11-02 | Jueves | 3.027 | -0.004 | -0.14% | 3.017 | 3.040 |
| 2006-11-03 | Viernes | 3.022 | -0.005 | -0.15% | 3.017 | 3.044 |
| 2006-11-06 | Lunes | 3.004 | -0.019 | -0.61% | 3.001 | 3.029 |
| 2006-11-07 | Martes | 2.996 | -0.008 | -0.26% | 2.986 | 3.010 |
| 2006-11-08 | Miércoles | 3.003 | +0.007 | +0.23% | 2.988 | 3.017 |
| 2006-11-09 | Jueves | 2.990 | -0.012 | -0.41% | 2.976 | 3.015 |
| 2006-11-10 | Viernes | 2.978 | -0.012 | -0.40% | 2.972 | 2.991 |
| 2006-11-13 | Lunes | 2.987 | +0.009 | +0.29% | 2.971 | 2.995 |
| 2006-11-14 | Martes | 2.973 | -0.014 | -0.47% | 2.957 | 2.987 |
| 2006-11-15 | Miércoles | 2.962 | -0.011 | -0.37% | 2.958 | 2.991 |
| 2006-11-16 | Jueves | 2.963 | +0.002 | +0.05% | 2.953 | 2.973 |
| 2006-11-17 | Viernes | 2.965 | +0.002 | +0.06% | 2.956 | 2.978 |
| 2006-11-20 | Lunes | 2.965 | +0.0003 | +0.01% | 2.956 | 2.974 |
| 2006-11-21 | Martes | 2.962 | -0.003 | -0.10% | 2.952 | 2.971 |
| 2006-11-22 | Miércoles | 2.944 | -0.018 | -0.61% | 2.938 | 2.964 |
| 2006-11-23 | Jueves | 2.949 | +0.005 | +0.17% | 2.939 | 2.958 |
| 2006-11-24 | Viernes | 2.935 | -0.014 | -0.48% | 2.919 | 2.956 |
| 2006-11-27 | Lunes | 2.914 | -0.021 | -0.72% | 2.907 | 2.932 |
| 2006-11-28 | Martes | 2.902 | -0.012 | -0.40% | 2.897 | 2.926 |
| 2006-11-29 | Miércoles | 2.903 | +0.001 | +0.02% | 2.895 | 2.913 |
| 2006-11-30 | Jueves | 2.882 | -0.021 | -0.73% | 2.872 | 2.909 |
| 2006-12-01 | Viernes | 2.852 | -0.029 | -1.02% | 2.849 | 2.885 |
| 2006-12-04 | Lunes | 2.859 | +0.006 | +0.22% | 2.844 | 2.875 |
| 2006-12-05 | Martes | 2.858 | -0.001 | -0.02% | 2.851 | 2.868 |
| 2006-12-06 | Miércoles | 2.868 | +0.010 | +0.34% | 2.851 | 2.877 |
| 2006-12-07 | Jueves | 2.873 | +0.006 | +0.20% | 2.855 | 2.877 |
| 2006-12-08 | Viernes | 2.899 | +0.026 | +0.89% | 2.865 | 2.905 |
| 2006-12-11 | Lunes | 2.884 | -0.015 | -0.51% | 2.872 | 2.911 |
| 2006-12-12 | Martes | 2.869 | -0.016 | -0.54% | 2.863 | 2.889 |
| 2006-12-13 | Miércoles | 2.873 | +0.004 | +0.14% | 2.857 | 2.881 |
| 2006-12-14 | Jueves | 2.877 | +0.004 | +0.15% | 2.861 | 2.886 |
| 2006-12-15 | Viernes | 2.901 | +0.024 | +0.83% | 2.866 | 2.907 |
| 2006-12-18 | Lunes | 2.904 | +0.003 | +0.10% | 2.885 | 2.916 |
| 2006-12-19 | Martes | 2.897 | -0.007 | -0.26% | 2.881 | 2.913 |
| 2006-12-20 | Miércoles | 2.885 | -0.011 | -0.39% | 2.871 | 2.899 |
| 2006-12-21 | Jueves | 2.897 | +0.012 | +0.41% | 2.869 | 2.903 |
| 2006-12-22 | Viernes | 2.911 | +0.014 | +0.50% | 2.880 | 2.929 |
| 2006-12-25 | Lunes | 2.921 | +0.010 | +0.34% | 2.905 | 2.924 |
| 2006-12-26 | Martes | 2.923 | +0.002 | +0.07% | 2.897 | 2.926 |
| 2006-12-27 | Miércoles | 2.928 | +0.005 | +0.17% | 2.896 | 2.930 |
| 2006-12-28 | Jueves | 2.914 | -0.014 | -0.48% | 2.899 | 2.934 |
| 2006-12-29 | Viernes | 2.903 | -0.011 | -0.37% | 2.897 | 2.917 |