Valor del dólar en Polonia en 2007

Precio cierre zł2.470
Precio promedio zł2.765
Precio mínimo zł2.411
Precio máximo zł3.064

Al finalizar el 2007 el dólar estadounidense cotizó a 2.47 eslotis polacos. El precio bajó 0.435 eslotis (-14.97%) desde el inicio del año, cuando cotizaba a $2.905. El precio promedio fue de zł2.765.

En el 2007:

  • El precio mínimo fue de zł2.411 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de zł3.064 y se alcanzó el 25 de enero.
  • El día más bajista fue el 20 de noviembre, con una caída del 1.69%.
  • El día más alcista fue el 25 de enero, con un alza del 2%.
  • El precio del dólar subió 105 días y bajó 154 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 13 y el 16 de agosto, entre el 24 y el 27 de julio y entre el 5 y el 8 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.905 +0.001 +0.04% 2.899 2.910
2007-01-02 Martes 2.884 -0.020 -0.71% 2.875 2.904
2007-01-03 Miércoles 2.915 +0.031 +1.06% 2.877 2.917
2007-01-04 Jueves 2.972 +0.057 +1.97% 2.910 2.979
2007-01-05 Viernes 2.981 +0.009 +0.30% 2.955 2.992
2007-01-08 Lunes 2.966 -0.015 -0.52% 2.961 2.993
2007-01-09 Martes 2.987 +0.022 +0.72% 2.952 2.994
2007-01-10 Miércoles 2.995 +0.008 +0.26% 2.984 3.016
2007-01-11 Jueves 3.008 +0.013 +0.44% 2.973 3.014
2007-01-12 Viernes 2.995 -0.013 -0.45% 2.987 3.013
2007-01-15 Lunes 2.992 -0.002 -0.08% 2.984 2.998
2007-01-16 Martes 3.009 +0.017 +0.57% 2.982 3.014
2007-01-17 Miércoles 3.005 -0.004 -0.13% 2.999 3.020
2007-01-18 Jueves 2.975 -0.030 -1.00% 2.969 3.014
2007-01-19 Viernes 2.973 -0.002 -0.06% 2.956 2.983
2007-01-22 Lunes 2.981 +0.008 +0.26% 2.957 2.982
2007-01-23 Martes 2.979 -0.002 -0.05% 2.956 2.989
2007-01-24 Miércoles 2.995 +0.015 +0.52% 2.975 3.003
2007-01-25 Jueves 3.055 +0.060 +2.00% 2.978 3.064
2007-01-26 Viernes 3.037 -0.017 -0.56% 3.027 3.061
2007-01-29 Lunes 3.035 -0.002 -0.08% 3.025 3.050
2007-01-30 Martes 3.030 -0.006 -0.18% 3.026 3.044
2007-01-31 Miércoles 2.997 -0.033 -1.09% 2.989 3.045
2007-02-01 Jueves 2.995 -0.002 -0.07% 2.978 3.004
2007-02-02 Viernes 3.014 +0.020 +0.65% 2.982 3.017
2007-02-05 Lunes 2.982 -0.032 -1.07% 2.977 3.019
2007-02-06 Martes 2.982 -0.0003 -0.01% 2.977 3.003
2007-02-07 Miércoles 2.978 -0.003 -0.11% 2.967 2.986
2007-02-08 Jueves 2.978 -0.001 -0.02% 2.970 2.991
2007-02-09 Viernes 2.994 +0.016 +0.54% 2.971 3.002
2007-02-12 Lunes 3.025 +0.031 +1.04% 2.983 3.036
2007-02-13 Martes 2.998 -0.027 -0.88% 2.994 3.027
2007-02-14 Miércoles 2.972 -0.027 -0.88% 2.962 3.004
2007-02-15 Jueves 2.975 +0.003 +0.12% 2.959 2.982
2007-02-16 Viernes 2.968 -0.008 -0.26% 2.963 2.983
2007-02-19 Lunes 2.966 -0.002 -0.06% 2.959 2.973
2007-02-20 Martes 2.962 -0.003 -0.11% 2.949 2.966
2007-02-21 Miércoles 2.952 -0.010 -0.33% 2.946 2.970
2007-02-22 Jueves 2.959 +0.007 +0.23% 2.949 2.968
2007-02-23 Viernes 2.949 -0.011 -0.35% 2.938 2.965
2007-02-26 Lunes 2.955 +0.007 +0.23% 2.937 2.966
2007-02-27 Martes 2.971 +0.016 +0.53% 2.944 2.972
2007-02-28 Miércoles 2.952 -0.019 -0.64% 2.946 2.982
2007-03-01 Jueves 2.952 -0.001 -0.02% 2.943 2.972
2007-03-02 Viernes 2.955 +0.003 +0.11% 2.946 2.969
2007-03-05 Lunes 2.989 +0.034 +1.15% 2.948 2.999
2007-03-06 Martes 2.969 -0.020 -0.66% 2.965 2.998
2007-03-07 Miércoles 2.959 -0.011 -0.35% 2.948 2.979
2007-03-08 Jueves 2.952 -0.007 -0.24% 2.941 2.965
2007-03-09 Viernes 2.949 -0.002 -0.08% 2.941 2.957
2007-03-12 Lunes 2.937 -0.012 -0.41% 2.933 2.954
2007-03-13 Martes 2.953 +0.016 +0.56% 2.932 2.960
2007-03-14 Miércoles 2.943 -0.011 -0.36% 2.936 2.972
2007-03-15 Jueves 2.939 -0.004 -0.13% 2.934 2.953
2007-03-16 Viernes 2.925 -0.014 -0.48% 2.912 2.940
2007-03-19 Lunes 2.910 -0.015 -0.50% 2.902 2.921
2007-03-20 Martes 2.912 +0.001 +0.04% 2.902 2.920
2007-03-21 Miércoles 2.885 -0.027 -0.91% 2.882 2.919
2007-03-22 Jueves 2.902 +0.017 +0.59% 2.877 2.907
2007-03-23 Viernes 2.912 +0.010 +0.33% 2.897 2.920
2007-03-26 Lunes 2.904 -0.008 -0.27% 2.897 2.920
2007-03-27 Martes 2.901 -0.003 -0.11% 2.892 2.907
2007-03-28 Miércoles 2.916 +0.016 +0.54% 2.894 2.918
2007-03-29 Jueves 2.903 -0.014 -0.47% 2.892 2.919
2007-03-30 Viernes 2.895 -0.008 -0.27% 2.883 2.907
2007-04-02 Lunes 2.887 -0.008 -0.28% 2.875 2.898
2007-04-03 Martes 2.883 -0.004 -0.12% 2.870 2.889
2007-04-04 Miércoles 2.876 -0.007 -0.25% 2.873 2.889
2007-04-05 Jueves 2.858 -0.018 -0.62% 2.851 2.882
2007-04-06 Viernes 2.870 +0.013 +0.44% 2.850 2.873
2007-04-09 Lunes 2.872 +0.002 +0.06% 2.866 2.879
2007-04-10 Martes 2.854 -0.019 -0.65% 2.849 2.873
2007-04-11 Miércoles 2.853 -0.0002 -0.01% 2.844 2.861
2007-04-12 Jueves 2.846 -0.008 -0.27% 2.838 2.854
2007-04-13 Viernes 2.827 -0.019 -0.67% 2.820 2.846
2007-04-16 Lunes 2.821 -0.006 -0.21% 2.812 2.828
2007-04-17 Martes 2.801 -0.019 -0.69% 2.796 2.827
2007-04-18 Miércoles 2.797 -0.005 -0.17% 2.792 2.814
2007-04-19 Jueves 2.801 +0.004 +0.16% 2.793 2.818
2007-04-20 Viernes 2.784 -0.017 -0.62% 2.775 2.802
2007-04-23 Lunes 2.787 +0.003 +0.12% 2.779 2.796
2007-04-24 Martes 2.773 -0.014 -0.52% 2.769 2.798
2007-04-25 Miércoles 2.767 -0.006 -0.22% 2.760 2.778
2007-04-26 Jueves 2.776 +0.009 +0.32% 2.758 2.779
2007-04-27 Viernes 2.761 -0.014 -0.52% 2.755 2.782
2007-04-30 Lunes 2.776 +0.015 +0.54% 2.758 2.790
2007-05-01 Martes 2.781 +0.005 +0.19% 2.768 2.791
2007-05-02 Miércoles 2.769 -0.012 -0.44% 2.759 2.788
2007-05-03 Jueves 2.769 -0.0003 -0.01% 2.755 2.773
2007-05-04 Viernes 2.754 -0.015 -0.55% 2.746 2.771
2007-05-07 Lunes 2.755 +0.002 +0.05% 2.744 2.762
2007-05-08 Martes 2.772 +0.017 +0.60% 2.748 2.780
2007-05-09 Miércoles 2.767 -0.004 -0.16% 2.757 2.783
2007-05-10 Jueves 2.797 +0.030 +1.07% 2.756 2.805
2007-05-11 Viernes 2.779 -0.018 -0.63% 2.776 2.814
2007-05-14 Lunes 2.780 +0.001 +0.02% 2.770 2.787
2007-05-15 Martes 2.782 +0.002 +0.08% 2.774 2.799
2007-05-16 Miércoles 2.808 +0.025 +0.91% 2.769 2.816
2007-05-17 Jueves 2.804 -0.003 -0.12% 2.794 2.813
2007-05-18 Viernes 2.804 -0.0002 -0.01% 2.798 2.818
2007-05-21 Lunes 2.802 -0.002 -0.07% 2.790 2.812
2007-05-22 Martes 2.814 +0.012 +0.41% 2.797 2.818
2007-05-23 Miércoles 2.811 -0.003 -0.10% 2.799 2.831
2007-05-24 Jueves 2.845 +0.034 +1.22% 2.811 2.851
2007-05-25 Viernes 2.835 -0.011 -0.38% 2.824 2.850
2007-05-28 Lunes 2.830 -0.005 -0.17% 2.823 2.837
2007-05-29 Martes 2.847 +0.017 +0.61% 2.820 2.851
2007-05-30 Miércoles 2.842 -0.005 -0.17% 2.837 2.863
2007-05-31 Jueves 2.831 -0.011 -0.40% 2.826 2.847
2007-06-01 Viernes 2.824 -0.007 -0.25% 2.820 2.846
2007-06-04 Lunes 2.818 -0.005 -0.18% 2.813 2.828
2007-06-05 Martes 2.830 +0.011 +0.40% 2.811 2.836
2007-06-06 Miércoles 2.835 +0.006 +0.20% 2.821 2.841
2007-06-07 Jueves 2.861 +0.026 +0.90% 2.828 2.865
2007-06-08 Viernes 2.869 +0.008 +0.27% 2.857 2.897
2007-06-11 Lunes 2.862 -0.006 -0.22% 2.860 2.879
2007-06-12 Martes 2.887 +0.024 +0.84% 2.855 2.889
2007-06-13 Miércoles 2.874 -0.013 -0.44% 2.867 2.901
2007-06-14 Jueves 2.865 -0.009 -0.32% 2.857 2.883
2007-06-15 Viernes 2.837 -0.028 -0.98% 2.829 2.875
2007-06-18 Lunes 2.832 -0.004 -0.15% 2.828 2.843
2007-06-19 Martes 2.813 -0.019 -0.67% 2.809 2.846
2007-06-20 Miércoles 2.830 +0.017 +0.59% 2.808 2.838
2007-06-21 Jueves 2.827 -0.003 -0.09% 2.822 2.842
2007-06-22 Viernes 2.807 -0.020 -0.70% 2.805 2.833
2007-06-25 Lunes 2.818 +0.010 +0.37% 2.803 2.823
2007-06-26 Martes 2.821 +0.003 +0.12% 2.808 2.832
2007-06-27 Miércoles 2.809 -0.012 -0.43% 2.805 2.838
2007-06-28 Jueves 2.802 -0.007 -0.24% 2.791 2.813
2007-06-29 Viernes 2.785 -0.017 -0.62% 2.773 2.808
2007-07-02 Lunes 2.763 -0.022 -0.80% 2.747 2.790
2007-07-03 Martes 2.764 +0.002 +0.05% 2.748 2.770
2007-07-04 Miércoles 2.760 -0.004 -0.14% 2.754 2.767
2007-07-05 Jueves 2.776 +0.016 +0.57% 2.753 2.777
2007-07-06 Viernes 2.759 -0.017 -0.62% 2.752 2.780
2007-07-09 Lunes 2.772 +0.013 +0.47% 2.748 2.775
2007-07-10 Martes 2.741 -0.031 -1.10% 2.738 2.773
2007-07-11 Miércoles 2.742 +0.001 +0.03% 2.730 2.750
2007-07-12 Jueves 2.718 -0.024 -0.86% 2.715 2.744
2007-07-13 Viernes 2.723 +0.005 +0.19% 2.711 2.729
2007-07-16 Lunes 2.722 -0.001 -0.03% 2.715 2.728
2007-07-17 Martes 2.718 -0.005 -0.17% 2.713 2.728
2007-07-18 Miércoles 2.724 +0.006 +0.22% 2.704 2.733
2007-07-19 Jueves 2.718 -0.006 -0.22% 2.708 2.727
2007-07-20 Viernes 2.725 +0.007 +0.27% 2.712 2.729
2007-07-23 Lunes 2.725 -0.001 -0.02% 2.713 2.731
2007-07-24 Martes 2.742 +0.017 +0.63% 2.713 2.748
2007-07-25 Miércoles 2.767 +0.025 +0.91% 2.738 2.773
2007-07-26 Jueves 2.780 +0.014 +0.49% 2.757 2.788
2007-07-27 Viernes 2.787 +0.006 +0.23% 2.769 2.798
2007-07-30 Lunes 2.769 -0.018 -0.65% 2.758 2.796
2007-07-31 Martes 2.774 +0.006 +0.21% 2.755 2.775
2007-08-01 Miércoles 2.777 +0.002 +0.08% 2.766 2.797
2007-08-02 Jueves 2.767 -0.010 -0.35% 2.761 2.785
2007-08-03 Viernes 2.753 -0.013 -0.48% 2.742 2.770
2007-08-06 Lunes 2.751 -0.003 -0.09% 2.736 2.753
2007-08-07 Martes 2.749 -0.001 -0.05% 2.734 2.757
2007-08-08 Miércoles 2.729 -0.021 -0.76% 2.722 2.755
2007-08-09 Jueves 2.763 +0.035 +1.28% 2.723 2.773
2007-08-10 Viernes 2.754 -0.009 -0.33% 2.745 2.771
2007-08-13 Lunes 2.774 +0.020 +0.73% 2.747 2.778
2007-08-14 Martes 2.814 +0.040 +1.45% 2.769 2.817
2007-08-15 Miércoles 2.851 +0.036 +1.29% 2.800 2.851
2007-08-16 Jueves 2.854 +0.003 +0.09% 2.834 2.875
2007-08-17 Viernes 2.836 -0.018 -0.63% 2.821 2.886
2007-08-20 Lunes 2.849 +0.013 +0.45% 2.829 2.858
2007-08-21 Martes 2.862 +0.013 +0.46% 2.841 2.862
2007-08-22 Miércoles 2.834 -0.027 -0.95% 2.829 2.870
2007-08-23 Jueves 2.833 -0.001 -0.03% 2.812 2.840
2007-08-24 Viernes 2.799 -0.035 -1.22% 2.795 2.838
2007-08-27 Lunes 2.806 +0.008 +0.27% 2.793 2.811
2007-08-28 Martes 2.821 +0.015 +0.52% 2.797 2.825
2007-08-29 Miércoles 2.798 -0.023 -0.80% 2.790 2.832
2007-08-30 Jueves 2.802 +0.004 +0.14% 2.793 2.818
2007-08-31 Viernes 2.803 +0.0004 +0.01% 2.780 2.811
2007-09-03 Lunes 2.802 -0.0004 -0.01% 2.791 2.808
2007-09-04 Martes 2.808 +0.006 +0.20% 2.793 2.823
2007-09-05 Miércoles 2.802 -0.006 -0.22% 2.791 2.819
2007-09-06 Jueves 2.785 -0.017 -0.60% 2.779 2.808
2007-09-07 Viernes 2.771 -0.014 -0.50% 2.761 2.791
2007-09-10 Lunes 2.750 -0.021 -0.77% 2.740 2.772
2007-09-11 Martes 2.729 -0.021 -0.77% 2.723 2.756
2007-09-12 Miércoles 2.714 -0.015 -0.54% 2.707 2.731
2007-09-13 Jueves 2.728 +0.014 +0.50% 2.708 2.729
2007-09-14 Viernes 2.720 -0.008 -0.28% 2.716 2.735
2007-09-17 Lunes 2.728 +0.008 +0.29% 2.712 2.735
2007-09-18 Martes 2.698 -0.030 -1.11% 2.692 2.743
2007-09-19 Miércoles 2.698 +0.001 +0.03% 2.691 2.707
2007-09-20 Jueves 2.680 -0.019 -0.69% 2.669 2.701
2007-09-21 Viernes 2.668 -0.011 -0.43% 2.663 2.684
2007-09-24 Lunes 2.668 0.000 0% 2.655 2.676
2007-09-25 Martes 2.669 +0.001 +0.03% 2.663 2.684
2007-09-26 Miércoles 2.676 +0.007 +0.27% 2.661 2.680
2007-09-27 Jueves 2.671 -0.005 -0.19% 2.660 2.678
2007-09-28 Viernes 2.643 -0.028 -1.06% 2.637 2.673
2007-10-01 Lunes 2.654 +0.011 +0.43% 2.637 2.655
2007-10-02 Martes 2.659 +0.004 +0.17% 2.642 2.671
2007-10-03 Miércoles 2.681 +0.022 +0.82% 2.653 2.683
2007-10-04 Jueves 2.662 -0.018 -0.68% 2.659 2.681
2007-10-05 Viernes 2.662 0.000 0% 2.652 2.682
2007-10-08 Lunes 2.669 +0.007 +0.25% 2.653 2.681
2007-10-09 Martes 2.655 -0.014 -0.54% 2.651 2.683
2007-10-10 Miércoles 2.653 -0.002 -0.06% 2.642 2.660
2007-10-11 Jueves 2.629 -0.024 -0.90% 2.614 2.666
2007-10-12 Viernes 2.625 -0.004 -0.16% 2.621 2.639
2007-10-15 Lunes 2.610 -0.015 -0.56% 2.600 2.627
2007-10-16 Martes 2.623 +0.013 +0.49% 2.607 2.632
2007-10-17 Miércoles 2.612 -0.011 -0.42% 2.599 2.626
2007-10-18 Jueves 2.583 -0.029 -1.11% 2.575 2.616
2007-10-19 Viernes 2.579 -0.004 -0.16% 2.569 2.592
2007-10-22 Lunes 2.578 -0.002 -0.06% 2.563 2.617
2007-10-23 Martes 2.571 -0.006 -0.25% 2.559 2.585
2007-10-24 Miércoles 2.569 -0.002 -0.10% 2.557 2.581
2007-10-25 Jueves 2.536 -0.033 -1.28% 2.526 2.569
2007-10-26 Viernes 2.510 -0.026 -1.01% 2.503 2.535
2007-10-29 Lunes 2.511 +0.001 +0.02% 2.495 2.523
2007-10-30 Martes 2.520 +0.010 +0.39% 2.509 2.528
2007-10-31 Miércoles 2.502 -0.018 -0.73% 2.495 2.530
2007-11-01 Jueves 2.534 +0.031 +1.25% 2.498 2.540
2007-11-02 Viernes 2.514 -0.019 -0.76% 2.505 2.537
2007-11-05 Lunes 2.520 +0.005 +0.21% 2.512 2.528
2007-11-06 Martes 2.495 -0.024 -0.96% 2.488 2.520
2007-11-07 Miércoles 2.489 -0.007 -0.27% 2.455 2.498
2007-11-08 Jueves 2.476 -0.013 -0.52% 2.462 2.503
2007-11-09 Viernes 2.480 +0.004 +0.17% 2.456 2.491
2007-11-12 Lunes 2.506 +0.027 +1.07% 2.474 2.512
2007-11-13 Martes 2.492 -0.015 -0.59% 2.475 2.507
2007-11-14 Miércoles 2.491 -0.001 -0.03% 2.467 2.493
2007-11-15 Jueves 2.509 +0.018 +0.71% 2.472 2.513
2007-11-16 Viernes 2.508 -0.0002 -0.01% 2.491 2.521
2007-11-19 Lunes 2.519 +0.011 +0.42% 2.485 2.522
2007-11-20 Martes 2.476 -0.043 -1.69% 2.470 2.520
2007-11-21 Miércoles 2.483 +0.006 +0.26% 2.467 2.501
2007-11-22 Jueves 2.480 -0.003 -0.14% 2.466 2.494
2007-11-23 Viernes 2.483 +0.004 +0.16% 2.461 2.502
2007-11-26 Lunes 2.484 +0.0002 +0.01% 2.466 2.492
2007-11-27 Martes 2.472 -0.011 -0.46% 2.464 2.494
2007-11-28 Miércoles 2.455 -0.018 -0.72% 2.442 2.493
2007-11-29 Jueves 2.465 +0.010 +0.42% 2.440 2.481
2007-11-30 Viernes 2.466 +0.001 +0.06% 2.438 2.473
2007-12-03 Lunes 2.460 -0.006 -0.26% 2.451 2.476
2007-12-04 Martes 2.446 -0.014 -0.56% 2.444 2.471
2007-12-05 Miércoles 2.455 +0.009 +0.37% 2.432 2.458
2007-12-06 Jueves 2.449 -0.007 -0.28% 2.439 2.466
2007-12-07 Viernes 2.439 -0.010 -0.39% 2.432 2.460
2007-12-10 Lunes 2.426 -0.014 -0.55% 2.417 2.448
2007-12-11 Martes 2.450 +0.024 +1.01% 2.411 2.453
2007-12-12 Miércoles 2.433 -0.017 -0.69% 2.415 2.453
2007-12-13 Jueves 2.462 +0.029 +1.19% 2.418 2.472
2007-12-14 Viernes 2.506 +0.044 +1.77% 2.449 2.518
2007-12-17 Lunes 2.519 +0.014 +0.55% 2.493 2.532
2007-12-18 Martes 2.505 -0.015 -0.59% 2.500 2.524
2007-12-19 Miércoles 2.518 +0.013 +0.53% 2.500 2.523
2007-12-20 Jueves 2.527 +0.009 +0.37% 2.511 2.531
2007-12-21 Viernes 2.522 -0.005 -0.21% 2.505 2.535
2007-12-24 Lunes 2.506 -0.016 -0.62% 2.495 2.526
2007-12-25 Martes 2.504 -0.002 -0.10% 2.491 2.515
2007-12-26 Miércoles 2.488 -0.016 -0.63% 2.479 2.513
2007-12-27 Jueves 2.473 -0.015 -0.61% 2.463 2.496
2007-12-28 Viernes 2.447 -0.026 -1.04% 2.439 2.474
2007-12-31 Lunes 2.470 +0.023 +0.93% 2.426 2.484