Valor del dólar en Polonia en 2008

Precio cierre zł2.951
Precio promedio zł2.410
Precio mínimo zł2.015
Precio máximo zł3.155

Al finalizar el 2008 el dólar estadounidense cotizó a 2.951 eslotis polacos. El precio subió 0.484 eslotis (+19.62%) desde el inicio del año, cuando cotizaba a $2.467. El precio promedio fue de zł2.41.

En el 2008:

  • El precio mínimo fue de zł2.015 y se alcanzó el 21 de julio.
  • El precio máximo fue de zł3.155 y se alcanzó el 24 de octubre.
  • El día más bajista fue el 28 de octubre, con una caída del 7.04%.
  • El día más alcista fue el 21 de octubre, con un alza del 5.75%.
  • El precio del dólar subió 128 días y bajó 133 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 17 y el 27 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.467 -0.003 -0.11% 2.456 2.476
2008-01-02 Miércoles 2.454 -0.013 -0.53% 2.443 2.468
2008-01-03 Jueves 2.441 -0.013 -0.55% 2.434 2.461
2008-01-04 Viernes 2.449 +0.008 +0.33% 2.427 2.455
2008-01-07 Lunes 2.459 +0.010 +0.41% 2.442 2.466
2008-01-08 Martes 2.446 -0.013 -0.52% 2.432 2.462
2008-01-09 Miércoles 2.454 +0.008 +0.31% 2.433 2.463
2008-01-10 Jueves 2.418 -0.036 -1.45% 2.410 2.460
2008-01-11 Viernes 2.421 +0.002 +0.10% 2.411 2.427
2008-01-14 Lunes 2.401 -0.019 -0.79% 2.392 2.421
2008-01-15 Martes 2.415 +0.014 +0.59% 2.392 2.418
2008-01-16 Miércoles 2.459 +0.044 +1.81% 2.406 2.467
2008-01-17 Jueves 2.471 +0.012 +0.47% 2.441 2.476
2008-01-18 Viernes 2.484 +0.014 +0.55% 2.462 2.493
2008-01-21 Lunes 2.529 +0.045 +1.82% 2.484 2.534
2008-01-22 Martes 2.475 -0.055 -2.16% 2.472 2.557
2008-01-23 Miércoles 2.476 +0.001 +0.05% 2.466 2.509
2008-01-24 Jueves 2.446 -0.030 -1.23% 2.442 2.487
2008-01-25 Viernes 2.463 +0.017 +0.71% 2.439 2.474
2008-01-28 Lunes 2.450 -0.013 -0.52% 2.439 2.473
2008-01-29 Martes 2.453 +0.002 +0.09% 2.441 2.461
2008-01-30 Miércoles 2.427 -0.025 -1.03% 2.418 2.458
2008-01-31 Jueves 2.422 -0.006 -0.23% 2.413 2.447
2008-02-01 Viernes 2.424 +0.002 +0.07% 2.398 2.429
2008-02-04 Lunes 2.405 -0.019 -0.78% 2.394 2.433
2008-02-05 Martes 2.457 +0.052 +2.16% 2.396 2.460
2008-02-06 Miércoles 2.466 +0.009 +0.37% 2.448 2.466
2008-02-07 Jueves 2.492 +0.026 +1.07% 2.451 2.500
2008-02-08 Viernes 2.495 +0.003 +0.13% 2.483 2.510
2008-02-11 Lunes 2.489 -0.007 -0.26% 2.478 2.500
2008-02-12 Martes 2.473 -0.016 -0.64% 2.463 2.492
2008-02-13 Miércoles 2.465 -0.007 -0.30% 2.459 2.482
2008-02-14 Jueves 2.453 -0.013 -0.51% 2.444 2.471
2008-02-15 Viernes 2.436 -0.017 -0.71% 2.428 2.459
2008-02-18 Lunes 2.439 +0.004 +0.15% 2.427 2.449
2008-02-19 Martes 2.429 -0.010 -0.41% 2.417 2.445
2008-02-20 Miércoles 2.430 +0.001 +0.02% 2.424 2.452
2008-02-21 Jueves 2.410 -0.020 -0.82% 2.401 2.432
2008-02-22 Viernes 2.407 -0.002 -0.10% 2.398 2.417
2008-02-25 Lunes 2.383 -0.024 -0.98% 2.377 2.410
2008-02-26 Martes 2.359 -0.025 -1.04% 2.353 2.397
2008-02-27 Miércoles 2.325 -0.034 -1.42% 2.317 2.361
2008-02-28 Jueves 2.308 -0.018 -0.75% 2.304 2.338
2008-02-29 Viernes 2.323 +0.015 +0.66% 2.305 2.331
2008-03-03 Lunes 2.313 -0.010 -0.45% 2.303 2.338
2008-03-04 Martes 2.320 +0.007 +0.30% 2.306 2.330
2008-03-05 Miércoles 2.315 -0.004 -0.19% 2.303 2.330
2008-03-06 Jueves 2.321 +0.006 +0.25% 2.298 2.327
2008-03-07 Viernes 2.324 +0.003 +0.14% 2.310 2.332
2008-03-10 Lunes 2.326 +0.002 +0.09% 2.314 2.332
2008-03-11 Martes 2.308 -0.018 -0.78% 2.281 2.329
2008-03-12 Miércoles 2.274 -0.034 -1.48% 2.266 2.308
2008-03-13 Jueves 2.263 -0.012 -0.51% 2.260 2.281
2008-03-14 Viernes 2.261 -0.002 -0.08% 2.252 2.282
2008-03-17 Lunes 2.249 -0.011 -0.51% 2.224 2.263
2008-03-18 Martes 2.260 +0.011 +0.48% 2.231 2.263
2008-03-19 Miércoles 2.267 +0.007 +0.30% 2.235 2.273
2008-03-20 Jueves 2.294 +0.027 +1.18% 2.260 2.300
2008-03-21 Viernes 2.290 -0.004 -0.16% 2.276 2.303
2008-03-24 Lunes 2.290 -0.0003 -0.01% 2.280 2.302
2008-03-25 Martes 2.256 -0.034 -1.50% 2.249 2.292
2008-03-26 Miércoles 2.227 -0.029 -1.26% 2.221 2.267
2008-03-27 Jueves 2.235 +0.008 +0.34% 2.223 2.243
2008-03-28 Viernes 2.229 -0.006 -0.26% 2.221 2.244
2008-03-31 Lunes 2.228 -0.001 -0.03% 2.209 2.237
2008-04-01 Martes 2.245 +0.017 +0.75% 2.223 2.253
2008-04-02 Miércoles 2.223 -0.022 -0.99% 2.218 2.257
2008-04-03 Jueves 2.218 -0.005 -0.21% 2.214 2.248
2008-04-04 Viernes 2.208 -0.010 -0.45% 2.200 2.228
2008-04-07 Lunes 2.204 -0.004 -0.19% 2.192 2.221
2008-04-08 Martes 2.202 -0.002 -0.07% 2.189 2.208
2008-04-09 Miércoles 2.182 -0.020 -0.92% 2.175 2.206
2008-04-10 Jueves 2.176 -0.006 -0.27% 2.162 2.184
2008-04-11 Viernes 2.171 -0.005 -0.23% 2.154 2.184
2008-04-14 Lunes 2.149 -0.022 -1.00% 2.142 2.189
2008-04-15 Martes 2.156 +0.007 +0.32% 2.143 2.166
2008-04-16 Miércoles 2.141 -0.016 -0.73% 2.134 2.162
2008-04-17 Jueves 2.158 +0.017 +0.80% 2.135 2.163
2008-04-18 Viernes 2.172 +0.015 +0.67% 2.139 2.188
2008-04-21 Lunes 2.147 -0.025 -1.16% 2.138 2.172
2008-04-22 Martes 2.133 -0.014 -0.67% 2.127 2.159
2008-04-23 Miércoles 2.148 +0.015 +0.69% 2.125 2.155
2008-04-24 Jueves 2.189 +0.042 +1.93% 2.145 2.196
2008-04-25 Viernes 2.201 +0.012 +0.56% 2.183 2.213
2008-04-28 Lunes 2.195 -0.006 -0.27% 2.188 2.208
2008-04-29 Martes 2.224 +0.028 +1.28% 2.190 2.228
2008-04-30 Miércoles 2.210 -0.014 -0.62% 2.201 2.230
2008-05-01 Jueves 2.238 +0.029 +1.30% 2.203 2.244
2008-05-02 Viernes 2.226 -0.012 -0.54% 2.223 2.246
2008-05-05 Lunes 2.224 -0.002 -0.09% 2.212 2.232
2008-05-06 Martes 2.214 -0.011 -0.48% 2.197 2.226
2008-05-07 Miércoles 2.218 +0.004 +0.20% 2.207 2.227
2008-05-08 Jueves 2.214 -0.004 -0.16% 2.207 2.235
2008-05-09 Viernes 2.191 -0.023 -1.06% 2.184 2.221
2008-05-12 Lunes 2.175 -0.016 -0.73% 2.163 2.211
2008-05-13 Martes 2.189 +0.014 +0.63% 2.171 2.193
2008-05-14 Miércoles 2.192 +0.004 +0.16% 2.179 2.209
2008-05-15 Jueves 2.199 +0.007 +0.30% 2.178 2.203
2008-05-16 Viernes 2.171 -0.028 -1.26% 2.161 2.201
2008-05-19 Lunes 2.183 +0.012 +0.55% 2.158 2.189
2008-05-20 Martes 2.162 -0.021 -0.96% 2.154 2.186
2008-05-21 Miércoles 2.158 -0.004 -0.18% 2.145 2.173
2008-05-22 Jueves 2.169 +0.011 +0.49% 2.153 2.179
2008-05-23 Viernes 2.164 -0.005 -0.24% 2.151 2.181
2008-05-26 Lunes 2.150 -0.013 -0.62% 2.143 2.168
2008-05-27 Martes 2.168 +0.018 +0.83% 2.140 2.172
2008-05-28 Miércoles 2.171 +0.003 +0.13% 2.149 2.181
2008-05-29 Jueves 2.178 +0.007 +0.30% 2.157 2.185
2008-05-30 Viernes 2.169 -0.009 -0.40% 2.160 2.189
2008-06-02 Lunes 2.175 +0.006 +0.30% 2.164 2.186
2008-06-03 Martes 2.188 +0.012 +0.57% 2.152 2.191
2008-06-04 Miércoles 2.190 +0.002 +0.10% 2.175 2.194
2008-06-05 Jueves 2.172 -0.018 -0.84% 2.161 2.200
2008-06-06 Viernes 2.155 -0.016 -0.76% 2.149 2.177
2008-06-09 Lunes 2.161 +0.006 +0.28% 2.137 2.170
2008-06-10 Martes 2.188 +0.027 +1.23% 2.156 2.195
2008-06-11 Miércoles 2.177 -0.011 -0.50% 2.167 2.192
2008-06-12 Jueves 2.199 +0.022 +1.01% 2.171 2.209
2008-06-13 Viernes 2.204 +0.005 +0.25% 2.187 2.221
2008-06-16 Lunes 2.189 -0.015 -0.70% 2.177 2.211
2008-06-17 Martes 2.180 -0.009 -0.41% 2.173 2.193
2008-06-18 Miércoles 2.174 -0.006 -0.28% 2.167 2.189
2008-06-19 Jueves 2.174 0.000 0% 2.161 2.187
2008-06-20 Viernes 2.160 -0.014 -0.64% 2.149 2.181
2008-06-23 Lunes 2.165 +0.006 +0.26% 2.152 2.175
2008-06-24 Martes 2.164 -0.001 -0.06% 2.152 2.170
2008-06-25 Miércoles 2.141 -0.023 -1.09% 2.132 2.169
2008-06-26 Jueves 2.143 +0.002 +0.11% 2.127 2.151
2008-06-27 Viernes 2.126 -0.017 -0.79% 2.117 2.152
2008-06-30 Lunes 2.129 +0.003 +0.13% 2.114 2.137
2008-07-01 Martes 2.124 -0.005 -0.23% 2.115 2.140
2008-07-02 Miércoles 2.110 -0.014 -0.65% 2.106 2.128
2008-07-03 Jueves 2.123 +0.013 +0.60% 2.099 2.135
2008-07-04 Viernes 2.110 -0.012 -0.58% 2.101 2.130
2008-07-07 Lunes 2.103 -0.008 -0.36% 2.095 2.135
2008-07-08 Martes 2.099 -0.004 -0.19% 2.095 2.109
2008-07-09 Miércoles 2.081 -0.018 -0.84% 2.073 2.105
2008-07-10 Jueves 2.071 -0.010 -0.49% 2.063 2.090
2008-07-11 Viernes 2.045 -0.026 -1.24% 2.037 2.079
2008-07-14 Lunes 2.047 +0.001 +0.06% 2.033 2.060
2008-07-15 Martes 2.038 -0.009 -0.43% 2.028 2.053
2008-07-16 Miércoles 2.031 -0.007 -0.34% 2.021 2.042
2008-07-17 Jueves 2.032 +0.002 +0.08% 2.022 2.044
2008-07-18 Viernes 2.028 -0.004 -0.21% 2.023 2.042
2008-07-21 Lunes 2.023 -0.005 -0.26% 2.015 2.033
2008-07-22 Martes 2.053 +0.030 +1.46% 2.016 2.058
2008-07-23 Miércoles 2.076 +0.023 +1.13% 2.043 2.079
2008-07-24 Jueves 2.054 -0.022 -1.04% 2.048 2.079
2008-07-25 Viernes 2.042 -0.012 -0.59% 2.032 2.060
2008-07-28 Lunes 2.037 -0.005 -0.24% 2.027 2.047
2008-07-29 Martes 2.058 +0.021 +1.03% 2.031 2.063
2008-07-30 Miércoles 2.060 +0.002 +0.08% 2.048 2.071
2008-07-31 Jueves 2.063 +0.003 +0.15% 2.043 2.070
2008-08-01 Viernes 2.062 -0.0002 -0.01% 2.052 2.070
2008-08-04 Lunes 2.059 -0.003 -0.15% 2.047 2.065
2008-08-05 Martes 2.080 +0.021 +1.01% 2.051 2.088
2008-08-06 Miércoles 2.103 +0.023 +1.11% 2.072 2.109
2008-08-07 Jueves 2.120 +0.017 +0.81% 2.088 2.123
2008-08-08 Viernes 2.183 +0.062 +2.93% 2.114 2.188
2008-08-11 Lunes 2.200 +0.018 +0.81% 2.156 2.209
2008-08-12 Martes 2.188 -0.013 -0.57% 2.175 2.222
2008-08-13 Miércoles 2.212 +0.025 +1.12% 2.173 2.231
2008-08-14 Jueves 2.241 +0.029 +1.31% 2.206 2.249
2008-08-15 Viernes 2.272 +0.031 +1.37% 2.235 2.276
2008-08-18 Lunes 2.256 -0.016 -0.69% 2.243 2.274
2008-08-19 Martes 2.246 -0.010 -0.46% 2.237 2.283
2008-08-20 Miércoles 2.249 +0.003 +0.12% 2.236 2.257
2008-08-21 Jueves 2.211 -0.037 -1.65% 2.207 2.251
2008-08-22 Viernes 2.230 +0.019 +0.84% 2.207 2.244
2008-08-25 Lunes 2.238 +0.008 +0.35% 2.226 2.254
2008-08-26 Martes 2.272 +0.034 +1.53% 2.236 2.283
2008-08-27 Miércoles 2.268 -0.004 -0.16% 2.249 2.276
2008-08-28 Jueves 2.282 +0.014 +0.60% 2.248 2.285
2008-08-29 Viernes 2.271 -0.011 -0.46% 2.257 2.286
2008-09-01 Lunes 2.290 +0.019 +0.83% 2.257 2.297
2008-09-02 Martes 2.311 +0.021 +0.90% 2.288 2.325
2008-09-03 Miércoles 2.331 +0.020 +0.88% 2.302 2.345
2008-09-04 Jueves 2.397 +0.066 +2.81% 2.311 2.403
2008-09-05 Viernes 2.418 +0.021 +0.88% 2.376 2.431
2008-09-08 Lunes 2.462 +0.044 +1.83% 2.364 2.477
2008-09-09 Martes 2.454 -0.008 -0.32% 2.425 2.478
2008-09-10 Miércoles 2.429 -0.025 -1.03% 2.417 2.429
2008-09-11 Jueves 2.412 -0.017 -0.69% 2.402 2.464
2008-09-12 Viernes 2.342 -0.070 -2.92% 2.340 2.420
2008-09-15 Lunes 2.364 +0.022 +0.94% 2.309 2.384
2008-09-16 Martes 2.352 -0.012 -0.50% 2.341 2.412
2008-09-17 Miércoles 2.356 +0.004 +0.15% 2.325 2.398
2008-09-18 Jueves 2.322 -0.033 -1.41% 2.301 2.359
2008-09-19 Viernes 2.272 -0.051 -2.19% 2.267 2.348
2008-09-22 Lunes 2.231 -0.041 -1.80% 2.214 2.272
2008-09-23 Martes 2.249 +0.019 +0.83% 2.224 2.263
2008-09-24 Miércoles 2.273 +0.024 +1.07% 2.241 2.282
2008-09-25 Jueves 2.273 -0.0002 -0.01% 2.252 2.289
2008-09-26 Viernes 2.299 +0.026 +1.15% 2.269 2.312
2008-09-29 Lunes 2.364 +0.065 +2.83% 2.310 2.376
2008-09-30 Martes 2.404 +0.040 +1.70% 2.359 2.419
2008-10-01 Miércoles 2.433 +0.029 +1.20% 2.382 2.433
2008-10-02 Jueves 2.483 +0.051 +2.08% 2.424 2.490
2008-10-03 Viernes 2.468 -0.015 -0.62% 2.440 2.501
2008-10-06 Lunes 2.565 +0.097 +3.93% 2.485 2.580
2008-10-07 Martes 2.533 -0.033 -1.27% 2.477 2.573
2008-10-08 Miércoles 2.541 +0.008 +0.31% 2.509 2.573
2008-10-09 Jueves 2.661 +0.120 +4.74% 2.480 2.674
2008-10-10 Viernes 2.670 +0.009 +0.34% 2.597 2.708
2008-10-13 Lunes 2.597 -0.073 -2.72% 2.569 2.648
2008-10-14 Martes 2.564 -0.033 -1.28% 2.488 2.600
2008-10-15 Miércoles 2.673 +0.109 +4.24% 2.547 2.688
2008-10-16 Jueves 2.641 -0.032 -1.19% 2.619 2.710
2008-10-17 Viernes 2.647 +0.006 +0.23% 2.608 2.690
2008-10-20 Lunes 2.676 +0.029 +1.08% 2.597 2.702
2008-10-21 Martes 2.830 +0.154 +5.75% 2.674 2.832
2008-10-22 Miércoles 2.973 +0.143 +5.05% 2.825 2.989
2008-10-23 Jueves 3.004 +0.031 +1.04% 2.945 3.110
2008-10-24 Viernes 3.020 +0.016 +0.55% 2.947 3.155
2008-10-27 Lunes 3.087 +0.067 +2.23% 3.008 3.131
2008-10-28 Martes 2.870 -0.218 -7.04% 2.860 3.108
2008-10-29 Miércoles 2.736 -0.134 -4.65% 2.726 2.907
2008-10-30 Jueves 2.800 +0.064 +2.33% 2.614 2.819
2008-10-31 Viernes 2.736 -0.064 -2.29% 2.736 2.881
2008-11-03 Lunes 2.789 +0.053 +1.94% 2.710 2.828
2008-11-04 Martes 2.704 -0.085 -3.04% 2.685 2.816
2008-11-05 Miércoles 2.717 +0.013 +0.47% 2.677 2.756
2008-11-06 Jueves 2.866 +0.149 +5.48% 2.717 2.871
2008-11-07 Viernes 2.898 +0.033 +1.14% 2.797 2.898
2008-11-10 Lunes 2.932 +0.033 +1.15% 2.789 2.956
2008-11-11 Martes 3.023 +0.091 +3.11% 2.927 3.031
2008-11-12 Miércoles 3.021 -0.002 -0.05% 2.953 3.031
2008-11-13 Jueves 2.880 -0.142 -4.70% 2.871 3.053
2008-11-14 Viernes 2.863 -0.016 -0.56% 2.863 2.958
2008-11-17 Lunes 2.980 +0.117 +4.08% 2.925 3.001
2008-11-18 Martes 3.026 +0.046 +1.53% 2.975 3.074
2008-11-19 Miércoles 3.063 +0.038 +1.24% 2.947 3.071
2008-11-20 Jueves 3.084 +0.020 +0.66% 3.029 3.095
2008-11-21 Viernes 3.070 -0.014 -0.44% 3.003 3.122
2008-11-24 Lunes 2.985 -0.085 -2.77% 2.974 3.090
2008-11-25 Martes 2.907 -0.078 -2.62% 2.888 3.001
2008-11-26 Miércoles 2.926 +0.019 +0.64% 2.893 2.941
2008-11-27 Jueves 2.914 -0.011 -0.39% 2.894 2.942
2008-11-28 Viernes 3.000 +0.086 +2.95% 2.899 3.000
2008-12-01 Lunes 3.023 +0.022 +0.74% 2.991 3.062
2008-12-02 Martes 3.028 +0.005 +0.17% 3.007 3.061
2008-12-03 Miércoles 3.035 +0.008 +0.26% 3.012 3.062
2008-12-04 Jueves 3.030 -0.006 -0.19% 2.998 3.093
2008-12-05 Viernes 3.048 +0.018 +0.61% 3.019 3.082
2008-12-08 Lunes 2.998 -0.050 -1.63% 2.989 3.048
2008-12-09 Martes 3.036 +0.038 +1.26% 2.994 3.070
2008-12-10 Miércoles 3.030 -0.006 -0.20% 3.010 3.069
2008-12-11 Jueves 2.928 -0.102 -3.37% 2.884 3.040
2008-12-12 Viernes 3.009 +0.081 +2.78% 2.911 3.009
2008-12-15 Lunes 2.902 -0.108 -3.58% 2.902 2.969
2008-12-16 Martes 2.898 -0.003 -0.11% 2.878 2.983
2008-12-17 Miércoles 2.860 -0.039 -1.34% 2.846 2.934
2008-12-18 Jueves 2.887 +0.028 +0.98% 2.829 2.919
2008-12-19 Viernes 2.998 +0.111 +3.84% 2.875 2.998
2008-12-22 Lunes 2.967 -0.031 -1.04% 2.896 2.973
2008-12-23 Martes 2.956 -0.011 -0.37% 2.925 2.969
2008-12-24 Miércoles 2.971 +0.015 +0.49% 2.919 2.971
2008-12-25 Jueves 2.938 -0.033 -1.10% 2.895 2.955
2008-12-26 Viernes 2.912 -0.026 -0.89% 2.912 2.954
2008-12-29 Lunes 2.953 +0.041 +1.41% 2.866 2.969
2008-12-30 Martes 2.955 +0.002 +0.06% 2.901 2.982
2008-12-31 Miércoles 2.951 -0.004 -0.13% 2.951 3.003