Al finalizar el 2009 el dólar estadounidense cotizó a 2.865 eslotis polacos. El precio bajó 0.101 eslotis (-3.42%) desde el inicio del año, cuando cotizaba a $2.966. El precio promedio fue de zł3.116.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 2.966 eslotis polacos, fluctuando entre 2.955 y 2.972 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 2.966 | +0.015 | +0.51% | 2.955 | 2.972 |
| 2009-01-02 | Viernes | 3.019 | +0.052 | +1.76% | 2.956 | 3.019 |
| 2009-01-05 | Lunes | 3.010 | -0.009 | -0.30% | 2.973 | 3.037 |
| 2009-01-06 | Martes | 2.946 | -0.064 | -2.13% | 2.929 | 3.063 |
| 2009-01-07 | Miércoles | 2.957 | +0.011 | +0.39% | 2.866 | 2.972 |
| 2009-01-08 | Jueves | 2.954 | -0.003 | -0.10% | 2.935 | 3.002 |
| 2009-01-09 | Viernes | 3.013 | +0.059 | +1.99% | 2.935 | 3.013 |
| 2009-01-12 | Lunes | 3.103 | +0.091 | +3.00% | 3.000 | 3.120 |
| 2009-01-13 | Martes | 3.143 | +0.040 | +1.29% | 3.091 | 3.173 |
| 2009-01-14 | Miércoles | 3.163 | +0.020 | +0.63% | 3.091 | 3.197 |
| 2009-01-15 | Jueves | 3.199 | +0.036 | +1.13% | 3.163 | 3.236 |
| 2009-01-16 | Viernes | 3.264 | +0.065 | +2.04% | 3.120 | 3.264 |
| 2009-01-19 | Lunes | 3.297 | +0.033 | +1.01% | 3.192 | 3.306 |
| 2009-01-20 | Martes | 3.390 | +0.093 | +2.83% | 3.294 | 3.409 |
| 2009-01-21 | Miércoles | 3.322 | -0.068 | -2.01% | 3.293 | 3.399 |
| 2009-01-22 | Jueves | 3.362 | +0.040 | +1.20% | 3.287 | 3.398 |
| 2009-01-23 | Viernes | 3.497 | +0.135 | +4.00% | 3.361 | 3.497 |
| 2009-01-26 | Lunes | 3.342 | -0.155 | -4.43% | 3.294 | 3.373 |
| 2009-01-27 | Martes | 3.333 | -0.009 | -0.26% | 3.241 | 3.375 |
| 2009-01-28 | Miércoles | 3.309 | -0.024 | -0.71% | 3.273 | 3.350 |
| 2009-01-29 | Jueves | 3.400 | +0.091 | +2.76% | 3.300 | 3.406 |
| 2009-01-30 | Viernes | 3.507 | +0.107 | +3.14% | 3.400 | 3.507 |
| 2009-02-02 | Lunes | 3.502 | -0.005 | -0.15% | 3.463 | 3.526 |
| 2009-02-03 | Martes | 3.579 | +0.077 | +2.21% | 3.465 | 3.609 |
| 2009-02-04 | Miércoles | 3.627 | +0.048 | +1.33% | 3.533 | 3.656 |
| 2009-02-05 | Jueves | 3.607 | -0.020 | -0.55% | 3.577 | 3.653 |
| 2009-02-06 | Viernes | 3.487 | -0.120 | -3.33% | 3.487 | 3.631 |
| 2009-02-09 | Lunes | 3.430 | -0.057 | -1.63% | 3.382 | 3.574 |
| 2009-02-10 | Martes | 3.550 | +0.120 | +3.51% | 3.405 | 3.550 |
| 2009-02-11 | Miércoles | 3.533 | -0.017 | -0.49% | 3.483 | 3.565 |
| 2009-02-12 | Jueves | 3.606 | +0.073 | +2.06% | 3.512 | 3.658 |
| 2009-02-13 | Viernes | 3.633 | +0.028 | +0.77% | 3.553 | 3.633 |
| 2009-02-16 | Lunes | 3.782 | +0.149 | +4.10% | 3.627 | 3.803 |
| 2009-02-17 | Martes | 3.907 | +0.124 | +3.28% | 3.782 | 3.916 |
| 2009-02-18 | Miércoles | 3.809 | -0.098 | -2.50% | 3.783 | 3.918 |
| 2009-02-19 | Jueves | 3.779 | -0.030 | -0.77% | 3.647 | 3.814 |
| 2009-02-20 | Viernes | 3.668 | -0.111 | -2.94% | 3.668 | 3.854 |
| 2009-02-23 | Lunes | 3.682 | +0.014 | +0.38% | 3.561 | 3.717 |
| 2009-02-24 | Martes | 3.581 | -0.101 | -2.75% | 3.580 | 3.703 |
| 2009-02-25 | Miércoles | 3.701 | +0.120 | +3.35% | 3.552 | 3.732 |
| 2009-02-26 | Jueves | 3.718 | +0.017 | +0.46% | 3.659 | 3.755 |
| 2009-02-27 | Viernes | 3.660 | -0.058 | -1.56% | 3.660 | 3.759 |
| 2009-03-02 | Lunes | 3.797 | +0.137 | +3.75% | 3.727 | 3.819 |
| 2009-03-03 | Martes | 3.810 | +0.013 | +0.35% | 3.722 | 3.823 |
| 2009-03-04 | Miércoles | 3.708 | -0.103 | -2.69% | 3.691 | 3.841 |
| 2009-03-05 | Jueves | 3.788 | +0.080 | +2.15% | 3.691 | 3.797 |
| 2009-03-06 | Viernes | 3.674 | -0.114 | -3.00% | 3.674 | 3.790 |
| 2009-03-09 | Lunes | 3.765 | +0.091 | +2.48% | 3.672 | 3.784 |
| 2009-03-10 | Martes | 3.646 | -0.119 | -3.16% | 3.646 | 3.766 |
| 2009-03-11 | Miércoles | 3.611 | -0.035 | -0.96% | 3.563 | 3.702 |
| 2009-03-12 | Jueves | 3.502 | -0.108 | -3.00% | 3.471 | 3.647 |
| 2009-03-13 | Viernes | 3.530 | +0.027 | +0.78% | 3.446 | 3.530 |
| 2009-03-16 | Lunes | 3.449 | -0.081 | -2.29% | 3.390 | 3.502 |
| 2009-03-17 | Martes | 3.458 | +0.010 | +0.28% | 3.424 | 3.518 |
| 2009-03-18 | Miércoles | 3.348 | -0.110 | -3.19% | 3.325 | 3.506 |
| 2009-03-19 | Jueves | 3.392 | +0.045 | +1.33% | 3.313 | 3.396 |
| 2009-03-20 | Viernes | 3.341 | -0.051 | -1.52% | 3.341 | 3.428 |
| 2009-03-23 | Lunes | 3.345 | +0.004 | +0.11% | 3.328 | 3.388 |
| 2009-03-24 | Martes | 3.367 | +0.023 | +0.68% | 3.301 | 3.382 |
| 2009-03-25 | Miércoles | 3.367 | -0.0001 | -0.003% | 3.339 | 3.426 |
| 2009-03-26 | Jueves | 3.373 | +0.006 | +0.17% | 3.351 | 3.391 |
| 2009-03-27 | Viernes | 3.536 | +0.163 | +4.83% | 3.361 | 3.536 |
| 2009-03-30 | Lunes | 3.593 | +0.057 | +1.62% | 3.531 | 3.620 |
| 2009-03-31 | Martes | 3.510 | -0.083 | -2.31% | 3.478 | 3.596 |
| 2009-04-01 | Miércoles | 3.413 | -0.097 | -2.76% | 3.393 | 3.564 |
| 2009-04-02 | Jueves | 3.285 | -0.128 | -3.74% | 3.269 | 3.413 |
| 2009-04-03 | Viernes | 3.356 | +0.070 | +2.14% | 3.280 | 3.356 |
| 2009-04-06 | Lunes | 3.362 | +0.006 | +0.18% | 3.251 | 3.362 |
| 2009-04-07 | Martes | 3.385 | +0.023 | +0.69% | 3.335 | 3.403 |
| 2009-04-08 | Miércoles | 3.353 | -0.032 | -0.94% | 3.336 | 3.447 |
| 2009-04-09 | Jueves | 3.308 | -0.045 | -1.34% | 3.287 | 3.374 |
| 2009-04-10 | Viernes | 3.348 | +0.039 | +1.19% | 3.296 | 3.348 |
| 2009-04-13 | Lunes | 3.259 | -0.089 | -2.66% | 3.251 | 3.323 |
| 2009-04-14 | Martes | 3.231 | -0.027 | -0.83% | 3.190 | 3.319 |
| 2009-04-15 | Miércoles | 3.241 | +0.009 | +0.29% | 3.188 | 3.268 |
| 2009-04-16 | Jueves | 3.253 | +0.013 | +0.39% | 3.229 | 3.286 |
| 2009-04-17 | Viernes | 3.315 | +0.062 | +1.90% | 3.247 | 3.315 |
| 2009-04-20 | Lunes | 3.427 | +0.112 | +3.37% | 3.320 | 3.428 |
| 2009-04-21 | Martes | 3.403 | -0.024 | -0.70% | 3.371 | 3.460 |
| 2009-04-22 | Miércoles | 3.394 | -0.009 | -0.26% | 3.378 | 3.434 |
| 2009-04-23 | Jueves | 3.445 | +0.051 | +1.50% | 3.367 | 3.466 |
| 2009-04-24 | Viernes | 3.362 | -0.083 | -2.40% | 3.362 | 3.450 |
| 2009-04-27 | Lunes | 3.491 | +0.129 | +3.84% | 3.404 | 3.504 |
| 2009-04-28 | Martes | 3.407 | -0.084 | -2.41% | 3.396 | 3.521 |
| 2009-04-29 | Miércoles | 3.309 | -0.098 | -2.88% | 3.281 | 3.410 |
| 2009-04-30 | Jueves | 3.334 | +0.025 | +0.76% | 3.261 | 3.368 |
| 2009-05-01 | Viernes | 3.288 | -0.047 | -1.39% | 3.288 | 3.334 |
| 2009-05-04 | Lunes | 3.238 | -0.050 | -1.52% | 3.232 | 3.334 |
| 2009-05-05 | Martes | 3.277 | +0.040 | +1.23% | 3.226 | 3.286 |
| 2009-05-06 | Miércoles | 3.277 | -0.0005 | -0.02% | 3.269 | 3.321 |
| 2009-05-07 | Jueves | 3.262 | -0.015 | -0.46% | 3.200 | 3.303 |
| 2009-05-08 | Viernes | 3.183 | -0.079 | -2.43% | 3.183 | 3.276 |
| 2009-05-11 | Lunes | 3.223 | +0.040 | +1.26% | 3.167 | 3.242 |
| 2009-05-12 | Martes | 3.209 | -0.014 | -0.44% | 3.195 | 3.253 |
| 2009-05-13 | Miércoles | 3.285 | +0.077 | +2.39% | 3.189 | 3.292 |
| 2009-05-14 | Jueves | 3.279 | -0.006 | -0.19% | 3.267 | 3.319 |
| 2009-05-15 | Viernes | 3.325 | +0.046 | +1.39% | 3.265 | 3.325 |
| 2009-05-18 | Lunes | 3.259 | -0.066 | -1.98% | 3.246 | 3.334 |
| 2009-05-19 | Martes | 3.191 | -0.067 | -2.07% | 3.186 | 3.264 |
| 2009-05-20 | Miércoles | 3.147 | -0.044 | -1.38% | 3.126 | 3.218 |
| 2009-05-21 | Jueves | 3.145 | -0.002 | -0.07% | 3.142 | 3.211 |
| 2009-05-22 | Viernes | 3.123 | -0.022 | -0.70% | 3.122 | 3.174 |
| 2009-05-25 | Lunes | 3.142 | +0.019 | +0.60% | 3.120 | 3.167 |
| 2009-05-26 | Martes | 3.155 | +0.013 | +0.41% | 3.129 | 3.207 |
| 2009-05-27 | Miércoles | 3.211 | +0.056 | +1.78% | 3.148 | 3.214 |
| 2009-05-28 | Jueves | 3.242 | +0.031 | +0.95% | 3.202 | 3.271 |
| 2009-05-29 | Viernes | 3.152 | -0.090 | -2.77% | 3.152 | 3.268 |
| 2009-06-01 | Lunes | 3.137 | -0.015 | -0.48% | 3.104 | 3.198 |
| 2009-06-02 | Martes | 3.127 | -0.010 | -0.31% | 3.112 | 3.180 |
| 2009-06-03 | Miércoles | 3.196 | +0.070 | +2.22% | 3.098 | 3.212 |
| 2009-06-04 | Jueves | 3.174 | -0.022 | -0.69% | 3.156 | 3.210 |
| 2009-06-05 | Viernes | 3.268 | +0.093 | +2.94% | 3.159 | 3.268 |
| 2009-06-08 | Lunes | 3.238 | -0.029 | -0.90% | 3.236 | 3.303 |
| 2009-06-09 | Martes | 3.182 | -0.056 | -1.74% | 3.174 | 3.259 |
| 2009-06-10 | Miércoles | 3.205 | +0.023 | +0.71% | 3.143 | 3.225 |
| 2009-06-11 | Jueves | 3.161 | -0.043 | -1.36% | 3.139 | 3.211 |
| 2009-06-12 | Viernes | 3.214 | +0.053 | +1.68% | 3.151 | 3.214 |
| 2009-06-15 | Lunes | 3.285 | +0.071 | +2.21% | 3.187 | 3.300 |
| 2009-06-16 | Martes | 3.273 | -0.012 | -0.38% | 3.239 | 3.291 |
| 2009-06-17 | Miércoles | 3.240 | -0.033 | -1.01% | 3.231 | 3.278 |
| 2009-06-18 | Jueves | 3.250 | +0.010 | +0.32% | 3.230 | 3.282 |
| 2009-06-19 | Viernes | 3.249 | -0.001 | -0.04% | 3.204 | 3.279 |
| 2009-06-22 | Lunes | 3.275 | +0.026 | +0.81% | 3.229 | 3.280 |
| 2009-06-23 | Martes | 3.231 | -0.044 | -1.36% | 3.221 | 3.297 |
| 2009-06-24 | Miércoles | 3.247 | +0.016 | +0.50% | 3.199 | 3.261 |
| 2009-06-25 | Jueves | 3.207 | -0.040 | -1.23% | 3.205 | 3.256 |
| 2009-06-26 | Viernes | 3.198 | -0.009 | -0.28% | 3.182 | 3.210 |
| 2009-06-29 | Lunes | 3.178 | -0.020 | -0.63% | 3.176 | 3.231 |
| 2009-06-30 | Martes | 3.168 | -0.011 | -0.34% | 3.135 | 3.198 |
| 2009-07-01 | Miércoles | 3.070 | -0.098 | -3.09% | 3.065 | 3.180 |
| 2009-07-02 | Jueves | 3.127 | +0.057 | +1.85% | 3.067 | 3.145 |
| 2009-07-03 | Viernes | 3.113 | -0.013 | -0.43% | 3.096 | 3.134 |
| 2009-07-06 | Lunes | 3.121 | +0.008 | +0.24% | 3.102 | 3.165 |
| 2009-07-07 | Martes | 3.172 | +0.051 | +1.64% | 3.106 | 3.173 |
| 2009-07-08 | Miércoles | 3.186 | +0.014 | +0.44% | 3.160 | 3.206 |
| 2009-07-09 | Jueves | 3.101 | -0.085 | -2.66% | 3.089 | 3.187 |
| 2009-07-10 | Viernes | 3.133 | +0.032 | +1.03% | 3.100 | 3.155 |
| 2009-07-13 | Lunes | 3.125 | -0.008 | -0.25% | 3.122 | 3.170 |
| 2009-07-14 | Martes | 3.073 | -0.052 | -1.67% | 3.063 | 3.137 |
| 2009-07-15 | Miércoles | 3.037 | -0.036 | -1.16% | 3.022 | 3.075 |
| 2009-07-16 | Jueves | 3.048 | +0.011 | +0.35% | 3.013 | 3.072 |
| 2009-07-17 | Viernes | 3.064 | +0.016 | +0.52% | 3.046 | 3.087 |
| 2009-07-20 | Lunes | 2.982 | -0.082 | -2.69% | 2.970 | 3.059 |
| 2009-07-21 | Martes | 3.002 | +0.021 | +0.70% | 2.973 | 3.025 |
| 2009-07-22 | Miércoles | 2.994 | -0.008 | -0.28% | 2.983 | 3.021 |
| 2009-07-23 | Jueves | 2.977 | -0.017 | -0.55% | 2.947 | 2.995 |
| 2009-07-24 | Viernes | 2.947 | -0.031 | -1.04% | 2.938 | 2.986 |
| 2009-07-27 | Lunes | 2.918 | -0.028 | -0.96% | 2.911 | 2.959 |
| 2009-07-28 | Martes | 2.952 | +0.034 | +1.16% | 2.904 | 2.965 |
| 2009-07-29 | Miércoles | 2.987 | +0.035 | +1.20% | 2.940 | 2.994 |
| 2009-07-30 | Jueves | 2.951 | -0.037 | -1.23% | 2.948 | 2.987 |
| 2009-07-31 | Viernes | 2.902 | -0.048 | -1.64% | 2.895 | 2.958 |
| 2009-08-03 | Lunes | 2.829 | -0.074 | -2.54% | 2.823 | 2.915 |
| 2009-08-04 | Martes | 2.838 | +0.010 | +0.34% | 2.824 | 2.876 |
| 2009-08-05 | Miércoles | 2.851 | +0.013 | +0.45% | 2.837 | 2.870 |
| 2009-08-06 | Jueves | 2.899 | +0.048 | +1.69% | 2.845 | 2.915 |
| 2009-08-07 | Viernes | 2.879 | -0.021 | -0.71% | 2.859 | 2.907 |
| 2009-08-10 | Lunes | 2.909 | +0.030 | +1.05% | 2.866 | 2.926 |
| 2009-08-11 | Martes | 2.946 | +0.037 | +1.28% | 2.903 | 2.971 |
| 2009-08-12 | Miércoles | 2.915 | -0.031 | -1.05% | 2.906 | 2.990 |
| 2009-08-13 | Jueves | 2.887 | -0.028 | -0.97% | 2.870 | 2.921 |
| 2009-08-14 | Viernes | 2.919 | +0.032 | +1.11% | 2.880 | 2.935 |
| 2009-08-17 | Lunes | 2.964 | +0.045 | +1.53% | 2.923 | 2.992 |
| 2009-08-18 | Martes | 2.939 | -0.024 | -0.81% | 2.937 | 2.973 |
| 2009-08-19 | Miércoles | 2.915 | -0.024 | -0.82% | 2.906 | 2.979 |
| 2009-08-20 | Jueves | 2.907 | -0.008 | -0.28% | 2.901 | 2.928 |
| 2009-08-21 | Viernes | 2.866 | -0.042 | -1.43% | 2.849 | 2.922 |
| 2009-08-24 | Lunes | 2.872 | +0.006 | +0.22% | 2.859 | 2.886 |
| 2009-08-25 | Martes | 2.862 | -0.010 | -0.34% | 2.833 | 2.890 |
| 2009-08-26 | Miércoles | 2.894 | +0.032 | +1.11% | 2.839 | 2.902 |
| 2009-08-27 | Jueves | 2.867 | -0.027 | -0.93% | 2.853 | 2.907 |
| 2009-08-28 | Viernes | 2.862 | -0.004 | -0.15% | 2.832 | 2.870 |
| 2009-08-31 | Lunes | 2.857 | -0.006 | -0.20% | 2.849 | 2.878 |
| 2009-09-01 | Martes | 2.937 | +0.080 | +2.80% | 2.837 | 2.947 |
| 2009-09-02 | Miércoles | 2.910 | -0.027 | -0.91% | 2.905 | 2.947 |
| 2009-09-03 | Jueves | 2.898 | -0.012 | -0.43% | 2.869 | 2.911 |
| 2009-09-04 | Viernes | 2.859 | -0.039 | -1.33% | 2.852 | 2.909 |
| 2009-09-07 | Lunes | 2.861 | +0.002 | +0.07% | 2.853 | 2.878 |
| 2009-09-08 | Martes | 2.819 | -0.042 | -1.46% | 2.811 | 2.866 |
| 2009-09-09 | Miércoles | 2.836 | +0.017 | +0.60% | 2.811 | 2.845 |
| 2009-09-10 | Jueves | 2.842 | +0.006 | +0.20% | 2.822 | 2.881 |
| 2009-09-11 | Viernes | 2.861 | +0.020 | +0.70% | 2.834 | 2.876 |
| 2009-09-14 | Lunes | 2.862 | +0.001 | +0.02% | 2.856 | 2.922 |
| 2009-09-15 | Martes | 2.829 | -0.033 | -1.14% | 2.823 | 2.868 |
| 2009-09-16 | Miércoles | 2.801 | -0.029 | -1.02% | 2.795 | 2.833 |
| 2009-09-17 | Jueves | 2.805 | +0.004 | +0.16% | 2.775 | 2.819 |
| 2009-09-18 | Viernes | 2.816 | +0.011 | +0.40% | 2.796 | 2.835 |
| 2009-09-21 | Lunes | 2.841 | +0.025 | +0.89% | 2.808 | 2.857 |
| 2009-09-22 | Martes | 2.812 | -0.030 | -1.04% | 2.803 | 2.841 |
| 2009-09-23 | Miércoles | 2.841 | +0.029 | +1.05% | 2.809 | 2.852 |
| 2009-09-24 | Jueves | 2.866 | +0.025 | +0.87% | 2.809 | 2.871 |
| 2009-09-25 | Viernes | 2.866 | +0.0003 | +0.01% | 2.845 | 2.877 |
| 2009-09-28 | Lunes | 2.872 | +0.006 | +0.20% | 2.855 | 2.903 |
| 2009-09-29 | Martes | 2.903 | +0.031 | +1.07% | 2.861 | 2.922 |
| 2009-09-30 | Miércoles | 2.872 | -0.031 | -1.05% | 2.867 | 2.912 |
| 2009-10-01 | Jueves | 2.943 | +0.071 | +2.48% | 2.869 | 2.943 |
| 2009-10-02 | Viernes | 2.900 | -0.043 | -1.45% | 2.883 | 2.957 |
| 2009-10-05 | Lunes | 2.866 | -0.034 | -1.18% | 2.860 | 2.894 |
| 2009-10-06 | Martes | 2.845 | -0.021 | -0.75% | 2.832 | 2.867 |
| 2009-10-07 | Miércoles | 2.870 | +0.025 | +0.87% | 2.839 | 2.891 |
| 2009-10-08 | Jueves | 2.868 | -0.002 | -0.05% | 2.846 | 2.890 |
| 2009-10-09 | Viernes | 2.893 | +0.025 | +0.87% | 2.867 | 2.917 |
| 2009-10-12 | Lunes | 2.856 | -0.037 | -1.29% | 2.848 | 2.920 |
| 2009-10-13 | Martes | 2.844 | -0.012 | -0.41% | 2.839 | 2.865 |
| 2009-10-14 | Miércoles | 2.819 | -0.025 | -0.88% | 2.810 | 2.846 |
| 2009-10-15 | Jueves | 2.800 | -0.019 | -0.66% | 2.797 | 2.847 |
| 2009-10-16 | Viernes | 2.823 | +0.023 | +0.81% | 2.796 | 2.841 |
| 2009-10-19 | Lunes | 2.784 | -0.039 | -1.39% | 2.781 | 2.839 |
| 2009-10-20 | Martes | 2.789 | +0.005 | +0.18% | 2.768 | 2.807 |
| 2009-10-21 | Miércoles | 2.772 | -0.017 | -0.62% | 2.764 | 2.805 |
| 2009-10-22 | Jueves | 2.773 | +0.002 | +0.06% | 2.767 | 2.810 |
| 2009-10-23 | Viernes | 2.783 | +0.010 | +0.36% | 2.769 | 2.790 |
| 2009-10-26 | Lunes | 2.828 | +0.045 | +1.60% | 2.773 | 2.841 |
| 2009-10-27 | Martes | 2.845 | +0.017 | +0.61% | 2.812 | 2.866 |
| 2009-10-28 | Miércoles | 2.912 | +0.066 | +2.33% | 2.840 | 2.916 |
| 2009-10-29 | Jueves | 2.850 | -0.062 | -2.14% | 2.840 | 2.918 |
| 2009-10-30 | Viernes | 2.889 | +0.039 | +1.37% | 2.846 | 2.897 |
| 2009-11-02 | Lunes | 2.909 | +0.020 | +0.71% | 2.861 | 2.939 |
| 2009-11-03 | Martes | 2.895 | -0.014 | -0.50% | 2.894 | 2.946 |
| 2009-11-04 | Miércoles | 2.859 | -0.035 | -1.22% | 2.843 | 2.904 |
| 2009-11-05 | Jueves | 2.861 | +0.002 | +0.05% | 2.843 | 2.883 |
| 2009-11-06 | Viernes | 2.857 | -0.004 | -0.15% | 2.843 | 2.871 |
| 2009-11-09 | Lunes | 2.800 | -0.057 | -1.98% | 2.793 | 2.857 |
| 2009-11-10 | Martes | 2.786 | -0.014 | -0.51% | 2.776 | 2.814 |
| 2009-11-11 | Miércoles | 2.758 | -0.027 | -0.98% | 2.740 | 2.789 |
| 2009-11-12 | Jueves | 2.781 | +0.023 | +0.83% | 2.750 | 2.789 |
| 2009-11-13 | Viernes | 2.752 | -0.029 | -1.05% | 2.745 | 2.782 |
| 2009-11-16 | Lunes | 2.724 | -0.028 | -1.02% | 2.717 | 2.751 |
| 2009-11-17 | Martes | 2.750 | +0.026 | +0.94% | 2.721 | 2.773 |
| 2009-11-18 | Miércoles | 2.745 | -0.005 | -0.19% | 2.734 | 2.753 |
| 2009-11-19 | Jueves | 2.775 | +0.030 | +1.10% | 2.744 | 2.794 |
| 2009-11-20 | Viernes | 2.794 | +0.019 | +0.70% | 2.765 | 2.811 |
| 2009-11-23 | Lunes | 2.756 | -0.038 | -1.36% | 2.744 | 2.793 |
| 2009-11-24 | Martes | 2.753 | -0.003 | -0.12% | 2.745 | 2.776 |
| 2009-11-25 | Miércoles | 2.713 | -0.040 | -1.46% | 2.706 | 2.753 |
| 2009-11-26 | Jueves | 2.777 | +0.064 | +2.36% | 2.711 | 2.780 |
| 2009-11-27 | Viernes | 2.771 | -0.005 | -0.19% | 2.762 | 2.830 |
| 2009-11-30 | Lunes | 2.768 | -0.003 | -0.11% | 2.740 | 2.784 |
| 2009-12-01 | Martes | 2.728 | -0.040 | -1.46% | 2.719 | 2.783 |
| 2009-12-02 | Miércoles | 2.722 | -0.006 | -0.20% | 2.716 | 2.734 |
| 2009-12-03 | Jueves | 2.718 | -0.005 | -0.17% | 2.702 | 2.726 |
| 2009-12-04 | Viernes | 2.734 | +0.016 | +0.59% | 2.700 | 2.745 |
| 2009-12-07 | Lunes | 2.741 | +0.007 | +0.25% | 2.717 | 2.765 |
| 2009-12-08 | Martes | 2.806 | +0.066 | +2.39% | 2.734 | 2.818 |
| 2009-12-09 | Miércoles | 2.824 | +0.018 | +0.64% | 2.788 | 2.842 |
| 2009-12-10 | Jueves | 2.821 | -0.003 | -0.11% | 2.798 | 2.833 |
| 2009-12-11 | Viernes | 2.840 | +0.019 | +0.69% | 2.799 | 2.850 |
| 2009-12-14 | Lunes | 2.836 | -0.004 | -0.15% | 2.814 | 2.844 |
| 2009-12-15 | Martes | 2.897 | +0.060 | +2.13% | 2.834 | 2.912 |
| 2009-12-16 | Miércoles | 2.875 | -0.022 | -0.76% | 2.851 | 2.916 |
| 2009-12-17 | Jueves | 2.930 | +0.055 | +1.91% | 2.874 | 2.939 |
| 2009-12-18 | Viernes | 2.929 | -0.0002 | -0.01% | 2.901 | 2.951 |
| 2009-12-21 | Lunes | 2.938 | +0.009 | +0.29% | 2.912 | 2.943 |
| 2009-12-22 | Martes | 2.923 | -0.014 | -0.49% | 2.914 | 2.943 |
| 2009-12-23 | Miércoles | 2.902 | -0.021 | -0.73% | 2.895 | 2.934 |
| 2009-12-24 | Jueves | 2.885 | -0.017 | -0.59% | 2.877 | 2.904 |
| 2009-12-25 | Viernes | 2.885 | +0.0001 | +0.003% | 2.885 | 2.885 |
| 2009-12-28 | Lunes | 2.896 | +0.011 | +0.37% | 2.878 | 2.897 |
| 2009-12-29 | Martes | 2.884 | -0.012 | -0.43% | 2.862 | 2.900 |
| 2009-12-30 | Miércoles | 2.882 | -0.002 | -0.07% | 2.871 | 2.895 |
| 2009-12-31 | Jueves | 2.865 | -0.017 | -0.58% | 2.847 | 2.882 |