Valor del dólar en Polonia en 2010

Precio cierre zł2.961
Precio promedio zł3.018
Precio mínimo zł2.727
Precio máximo zł3.529

Al finalizar el 2010 el dólar estadounidense cotizó a 2.961 eslotis polacos. El precio subió 0.0956 eslotis (+3.34%) desde el inicio del año, cuando cotizaba a $2.865. El precio promedio fue de zł3.018.

En el 2010:

  • El precio mínimo fue de zł2.727 y se alcanzó el 4 de noviembre.
  • El precio máximo fue de zł3.529 y se alcanzó el 7 de junio.
  • El día más bajista fue el 27 de mayo, con una caída del 2.91%.
  • El día más alcista fue el 4 de mayo, con un alza del 4.64%.
  • El precio del dólar subió 131 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 30 de abril y el 6 de mayo y entre el 2 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.865 0.000 0% 2.865 2.865
2010-01-04 Lunes 2.830 -0.035 -1.21% 2.825 2.886
2010-01-05 Martes 2.850 +0.020 +0.71% 2.810 2.855
2010-01-06 Miércoles 2.841 -0.010 -0.35% 2.834 2.872
2010-01-07 Jueves 2.869 +0.029 +1.01% 2.832 2.884
2010-01-08 Viernes 2.821 -0.048 -1.68% 2.819 2.881
2010-01-11 Lunes 2.803 -0.018 -0.65% 2.785 2.811
2010-01-12 Martes 2.814 +0.012 +0.42% 2.794 2.828
2010-01-13 Miércoles 2.792 -0.023 -0.81% 2.774 2.820
2010-01-14 Jueves 2.792 +0.001 +0.02% 2.776 2.809
2010-01-15 Viernes 2.816 +0.024 +0.85% 2.792 2.830
2010-01-18 Lunes 2.788 -0.028 -0.98% 2.787 2.825
2010-01-19 Martes 2.805 +0.016 +0.58% 2.780 2.831
2010-01-20 Miércoles 2.871 +0.067 +2.37% 2.803 2.882
2010-01-21 Jueves 2.903 +0.031 +1.10% 2.861 2.910
2010-01-22 Viernes 2.894 -0.009 -0.30% 2.873 2.914
2010-01-25 Lunes 2.877 -0.017 -0.58% 2.859 2.899
2010-01-26 Martes 2.895 +0.018 +0.63% 2.871 2.918
2010-01-27 Miércoles 2.918 +0.022 +0.77% 2.892 2.930
2010-01-28 Jueves 2.922 +0.005 +0.16% 2.893 2.938
2010-01-29 Viernes 2.922 -0.001 -0.02% 2.892 2.936
2010-02-01 Lunes 2.861 -0.060 -2.07% 2.855 2.923
2010-02-02 Martes 2.845 -0.017 -0.58% 2.844 2.870
2010-02-03 Miércoles 2.881 +0.036 +1.27% 2.827 2.891
2010-02-04 Jueves 2.969 +0.088 +3.05% 2.882 2.976
2010-02-05 Viernes 2.996 +0.027 +0.92% 2.955 3.035
2010-02-08 Lunes 3.012 +0.016 +0.54% 2.970 3.019
2010-02-09 Martes 2.946 -0.066 -2.20% 2.929 3.013
2010-02-10 Miércoles 2.957 +0.011 +0.38% 2.931 2.979
2010-02-11 Jueves 2.931 -0.026 -0.88% 2.925 2.970
2010-02-12 Viernes 2.949 +0.018 +0.61% 2.936 2.984
2010-02-15 Lunes 2.964 +0.015 +0.51% 2.945 2.969
2010-02-16 Martes 2.893 -0.071 -2.39% 2.888 2.966
2010-02-17 Miércoles 2.924 +0.031 +1.06% 2.881 2.933
2010-02-18 Jueves 2.974 +0.050 +1.71% 2.922 2.979
2010-02-19 Viernes 2.926 -0.048 -1.61% 2.925 2.985
2010-02-22 Lunes 2.913 -0.013 -0.43% 2.900 2.930
2010-02-23 Martes 2.958 +0.044 +1.52% 2.885 2.965
2010-02-24 Miércoles 2.936 -0.022 -0.73% 2.922 2.967
2010-02-25 Jueves 2.939 +0.003 +0.10% 2.931 2.978
2010-02-26 Viernes 2.893 -0.047 -1.58% 2.881 2.941
2010-03-01 Lunes 2.897 +0.004 +0.14% 2.881 2.926
2010-03-02 Martes 2.876 -0.020 -0.70% 2.872 2.927
2010-03-03 Miércoles 2.848 -0.028 -0.98% 2.839 2.887
2010-03-04 Jueves 2.869 +0.021 +0.72% 2.845 2.878
2010-03-05 Viernes 2.840 -0.028 -0.99% 2.840 2.872
2010-03-08 Lunes 2.840 -0.0002 -0.01% 2.823 2.847
2010-03-09 Martes 2.845 +0.005 +0.17% 2.837 2.880
2010-03-10 Miércoles 2.846 +0.001 +0.04% 2.832 2.864
2010-03-11 Jueves 2.849 +0.003 +0.11% 2.844 2.870
2010-03-12 Viernes 2.821 -0.028 -0.99% 2.820 2.853
2010-03-15 Lunes 2.847 +0.026 +0.92% 2.821 2.857
2010-03-16 Martes 2.811 -0.036 -1.26% 2.805 2.851
2010-03-17 Miércoles 2.814 +0.003 +0.10% 2.796 2.820
2010-03-18 Jueves 2.849 +0.035 +1.24% 2.813 2.859
2010-03-19 Viernes 2.877 +0.028 +0.99% 2.843 2.884
2010-03-22 Lunes 2.866 -0.011 -0.38% 2.865 2.917
2010-03-23 Martes 2.886 +0.020 +0.70% 2.865 2.900
2010-03-24 Miércoles 2.917 +0.030 +1.05% 2.883 2.924
2010-03-25 Jueves 2.929 +0.012 +0.42% 2.898 2.943
2010-03-26 Viernes 2.907 -0.022 -0.74% 2.898 2.934
2010-03-29 Lunes 2.878 -0.029 -1.01% 2.877 2.910
2010-03-30 Martes 2.881 +0.003 +0.09% 2.864 2.893
2010-03-31 Miércoles 2.854 -0.027 -0.93% 2.841 2.894
2010-04-01 Jueves 2.833 -0.021 -0.73% 2.826 2.857
2010-04-02 Viernes 2.848 +0.016 +0.55% 2.832 2.854
2010-04-05 Lunes 2.851 +0.002 +0.09% 2.835 2.853
2010-04-06 Martes 2.865 +0.014 +0.51% 2.849 2.876
2010-04-07 Miércoles 2.871 +0.005 +0.19% 2.857 2.883
2010-04-08 Jueves 2.878 +0.007 +0.24% 2.869 2.904
2010-04-09 Viernes 2.867 -0.010 -0.36% 2.859 2.907
2010-04-12 Lunes 2.843 -0.024 -0.85% 2.835 2.857
2010-04-13 Martes 2.846 +0.003 +0.10% 2.840 2.867
2010-04-14 Miércoles 2.826 -0.020 -0.71% 2.823 2.847
2010-04-15 Jueves 2.846 +0.020 +0.70% 2.824 2.861
2010-04-16 Viernes 2.873 +0.028 +0.97% 2.846 2.888
2010-04-19 Lunes 2.890 +0.017 +0.58% 2.881 2.914
2010-04-20 Martes 2.894 +0.004 +0.15% 2.875 2.897
2010-04-21 Miércoles 2.888 -0.006 -0.20% 2.872 2.901
2010-04-22 Jueves 2.941 +0.053 +1.82% 2.879 2.944
2010-04-23 Viernes 2.899 -0.041 -1.41% 2.899 2.943
2010-04-26 Lunes 2.898 -0.002 -0.06% 2.892 2.921
2010-04-27 Martes 2.985 +0.088 +3.03% 2.898 2.993
2010-04-28 Miércoles 2.973 -0.013 -0.43% 2.949 3.011
2010-04-29 Jueves 2.947 -0.026 -0.87% 2.944 2.979
2010-04-30 Viernes 2.955 +0.008 +0.26% 2.925 2.964
2010-05-03 Lunes 2.973 +0.018 +0.61% 2.945 2.994
2010-05-04 Martes 3.111 +0.138 +4.64% 2.968 3.113
2010-05-05 Miércoles 3.185 +0.074 +2.38% 3.082 3.203
2010-05-06 Jueves 3.325 +0.140 +4.40% 3.174 3.381
2010-05-07 Viernes 3.229 -0.096 -2.88% 3.213 3.368
2010-05-10 Lunes 3.148 -0.081 -2.51% 3.042 3.188
2010-05-11 Martes 3.182 +0.034 +1.07% 3.114 3.214
2010-05-12 Miércoles 3.124 -0.058 -1.81% 3.121 3.203
2010-05-13 Jueves 3.152 +0.027 +0.88% 3.108 3.164
2010-05-14 Viernes 3.247 +0.096 +3.04% 3.133 3.266
2010-05-17 Lunes 3.247 -0.001 -0.02% 3.228 3.295
2010-05-18 Martes 3.337 +0.091 +2.79% 3.209 3.342
2010-05-19 Miércoles 3.306 -0.031 -0.93% 3.291 3.369
2010-05-20 Jueves 3.325 +0.018 +0.55% 3.286 3.413
2010-05-21 Viernes 3.270 -0.055 -1.65% 3.258 3.332
2010-05-24 Lunes 3.329 +0.060 +1.82% 3.262 3.334
2010-05-25 Martes 3.352 +0.023 +0.68% 3.326 3.429
2010-05-26 Miércoles 3.390 +0.038 +1.14% 3.338 3.401
2010-05-27 Jueves 3.291 -0.099 -2.91% 3.270 3.391
2010-05-28 Viernes 3.321 +0.029 +0.89% 3.248 3.333
2010-05-31 Lunes 3.320 -0.001 -0.02% 3.302 3.330
2010-06-01 Martes 3.361 +0.041 +1.22% 3.308 3.407
2010-06-02 Miércoles 3.345 -0.015 -0.46% 3.334 3.382
2010-06-03 Jueves 3.381 +0.036 +1.06% 3.298 3.397
2010-06-04 Viernes 3.494 +0.113 +3.34% 3.352 3.503
2010-06-07 Lunes 3.492 -0.001 -0.04% 3.455 3.529
2010-06-08 Martes 3.450 -0.042 -1.19% 3.445 3.497
2010-06-09 Miércoles 3.458 +0.008 +0.23% 3.407 3.464
2010-06-10 Jueves 3.372 -0.087 -2.50% 3.366 3.467
2010-06-11 Viernes 3.389 +0.018 +0.52% 3.362 3.420
2010-06-14 Lunes 3.339 -0.051 -1.49% 3.306 3.379
2010-06-15 Martes 3.303 -0.036 -1.07% 3.288 3.361
2010-06-16 Miércoles 3.305 +0.002 +0.07% 3.281 3.344
2010-06-17 Jueves 3.289 -0.017 -0.50% 3.279 3.348
2010-06-18 Viernes 3.264 -0.025 -0.76% 3.264 3.304
2010-06-21 Lunes 3.292 +0.029 +0.87% 3.222 3.303
2010-06-22 Martes 3.313 +0.021 +0.63% 3.281 3.318
2010-06-23 Miércoles 3.301 -0.012 -0.36% 3.294 3.345
2010-06-24 Jueves 3.338 +0.036 +1.10% 3.286 3.361
2010-06-25 Viernes 3.330 -0.008 -0.24% 3.314 3.377
2010-06-28 Lunes 3.375 +0.046 +1.38% 3.314 3.387
2010-06-29 Martes 3.409 +0.033 +0.98% 3.375 3.436
2010-06-30 Miércoles 3.395 -0.013 -0.38% 3.350 3.417
2010-07-01 Jueves 3.325 -0.070 -2.07% 3.320 3.411
2010-07-02 Viernes 3.307 -0.018 -0.54% 3.286 3.331
2010-07-05 Lunes 3.292 -0.015 -0.45% 3.278 3.310
2010-07-06 Martes 3.257 -0.035 -1.07% 3.239 3.304
2010-07-07 Miércoles 3.242 -0.015 -0.46% 3.232 3.287
2010-07-08 Jueves 3.212 -0.030 -0.91% 3.208 3.242
2010-07-09 Viernes 3.221 +0.008 +0.26% 3.199 3.232
2010-07-12 Lunes 3.229 +0.008 +0.24% 3.226 3.254
2010-07-13 Martes 3.198 -0.030 -0.94% 3.190 3.257
2010-07-14 Miércoles 3.187 -0.011 -0.35% 3.172 3.207
2010-07-15 Jueves 3.153 -0.035 -1.08% 3.143 3.197
2010-07-16 Viernes 3.174 +0.022 +0.69% 3.145 3.186
2010-07-19 Lunes 3.194 +0.020 +0.62% 3.173 3.222
2010-07-20 Martes 3.184 -0.010 -0.30% 3.157 3.223
2010-07-21 Miércoles 3.217 +0.033 +1.03% 3.174 3.233
2010-07-22 Jueves 3.159 -0.058 -1.81% 3.158 3.232
2010-07-23 Viernes 3.145 -0.014 -0.45% 3.130 3.186
2010-07-26 Lunes 3.101 -0.043 -1.37% 3.091 3.149
2010-07-27 Martes 3.083 -0.019 -0.61% 3.067 3.103
2010-07-28 Miércoles 3.081 -0.001 -0.04% 3.054 3.106
2010-07-29 Jueves 3.066 -0.015 -0.49% 3.039 3.089
2010-07-30 Viernes 3.072 +0.006 +0.18% 3.055 3.094
2010-08-02 Lunes 3.022 -0.050 -1.61% 3.016 3.069
2010-08-03 Martes 3.029 +0.007 +0.23% 3.006 3.041
2010-08-04 Miércoles 3.030 +0.001 +0.03% 3.019 3.052
2010-08-05 Jueves 3.028 -0.002 -0.05% 3.008 3.044
2010-08-06 Viernes 3.003 -0.025 -0.84% 2.983 3.031
2010-08-09 Lunes 2.998 -0.005 -0.17% 2.995 3.010
2010-08-10 Martes 3.025 +0.027 +0.91% 2.998 3.046
2010-08-11 Miércoles 3.118 +0.093 +3.08% 3.024 3.125
2010-08-12 Jueves 3.119 +0.001 +0.03% 3.095 3.150
2010-08-13 Viernes 3.140 +0.021 +0.67% 3.087 3.147
2010-08-16 Lunes 3.107 -0.033 -1.04% 3.093 3.146
2010-08-17 Martes 3.065 -0.043 -1.37% 3.056 3.109
2010-08-18 Miércoles 3.075 +0.010 +0.33% 3.042 3.086
2010-08-19 Jueves 3.100 +0.025 +0.82% 3.046 3.105
2010-08-20 Viernes 3.128 +0.028 +0.91% 3.081 3.143
2010-08-23 Lunes 3.177 +0.049 +1.57% 3.118 3.179
2010-08-24 Martes 3.174 -0.003 -0.10% 3.152 3.198
2010-08-25 Miércoles 3.155 -0.019 -0.60% 3.135 3.180
2010-08-26 Jueves 3.147 -0.007 -0.24% 3.116 3.161
2010-08-27 Viernes 3.108 -0.040 -1.26% 3.103 3.151
2010-08-30 Lunes 3.155 +0.047 +1.52% 3.108 3.158
2010-08-31 Martes 3.158 +0.003 +0.11% 3.133 3.181
2010-09-01 Miércoles 3.103 -0.056 -1.76% 3.092 3.161
2010-09-02 Jueves 3.096 -0.006 -0.21% 3.082 3.110
2010-09-03 Viernes 3.055 -0.042 -1.34% 3.050 3.098
2010-09-06 Lunes 3.064 +0.010 +0.32% 3.035 3.069
2010-09-07 Martes 3.107 +0.043 +1.40% 3.064 3.114
2010-09-08 Miércoles 3.096 -0.012 -0.37% 3.085 3.121
2010-09-09 Jueves 3.108 +0.013 +0.41% 3.080 3.119
2010-09-10 Viernes 3.109 +0.001 +0.02% 3.082 3.117
2010-09-13 Lunes 3.060 -0.049 -1.58% 3.049 3.086
2010-09-14 Martes 3.019 -0.041 -1.33% 3.011 3.081
2010-09-15 Miércoles 3.027 +0.008 +0.27% 3.013 3.040
2010-09-16 Jueves 3.027 +0.0002 +0.01% 3.003 3.042
2010-09-17 Viernes 3.034 +0.006 +0.21% 3.002 3.045
2010-09-20 Lunes 3.016 -0.017 -0.57% 3.006 3.038
2010-09-21 Martes 2.969 -0.048 -1.58% 2.967 3.022
2010-09-22 Miércoles 2.950 -0.019 -0.64% 2.935 2.971
2010-09-23 Jueves 2.987 +0.038 +1.28% 2.943 2.989
2010-09-24 Viernes 2.930 -0.058 -1.93% 2.929 2.997
2010-09-27 Lunes 2.945 +0.015 +0.50% 2.923 2.948
2010-09-28 Martes 2.924 -0.021 -0.70% 2.920 2.973
2010-09-29 Miércoles 2.921 -0.003 -0.12% 2.905 2.929
2010-09-30 Jueves 2.910 -0.011 -0.37% 2.904 2.941
2010-10-01 Viernes 2.858 -0.052 -1.80% 2.857 2.910
2010-10-04 Lunes 2.905 +0.047 +1.65% 2.857 2.905
2010-10-05 Martes 2.849 -0.056 -1.92% 2.847 2.908
2010-10-06 Miércoles 2.849 +0.0004 +0.01% 2.831 2.866
2010-10-07 Jueves 2.856 +0.007 +0.25% 2.822 2.876
2010-10-08 Viernes 2.843 -0.013 -0.46% 2.840 2.881
2010-10-11 Lunes 2.853 +0.010 +0.33% 2.832 2.857
2010-10-12 Martes 2.841 -0.012 -0.42% 2.837 2.883
2010-10-13 Miércoles 2.793 -0.048 -1.69% 2.791 2.842
2010-10-14 Jueves 2.781 -0.012 -0.43% 2.761 2.793
2010-10-15 Viernes 2.788 +0.007 +0.26% 2.752 2.802
2010-10-18 Lunes 2.810 +0.022 +0.78% 2.795 2.843
2010-10-19 Martes 2.896 +0.086 +3.06% 2.802 2.897
2010-10-20 Miércoles 2.830 -0.066 -2.27% 2.826 2.896
2010-10-21 Jueves 2.859 +0.029 +1.03% 2.809 2.867
2010-10-22 Viernes 2.840 -0.020 -0.70% 2.838 2.868
2010-10-25 Lunes 2.823 -0.017 -0.59% 2.795 2.843
2010-10-26 Martes 2.840 +0.017 +0.60% 2.807 2.848
2010-10-27 Miércoles 2.873 +0.033 +1.18% 2.832 2.888
2010-10-28 Jueves 2.851 -0.022 -0.76% 2.849 2.878
2010-10-29 Viernes 2.844 -0.007 -0.25% 2.844 2.894
2010-11-01 Lunes 2.852 +0.008 +0.30% 2.829 2.866
2010-11-02 Martes 2.811 -0.041 -1.44% 2.806 2.858
2010-11-03 Miércoles 2.768 -0.044 -1.55% 2.764 2.820
2010-11-04 Jueves 2.742 -0.026 -0.93% 2.727 2.779
2010-11-05 Viernes 2.788 +0.046 +1.67% 2.741 2.792
2010-11-08 Lunes 2.837 +0.049 +1.77% 2.778 2.838
2010-11-09 Martes 2.836 -0.001 -0.03% 2.795 2.853
2010-11-10 Miércoles 2.826 -0.010 -0.36% 2.814 2.855
2010-11-11 Jueves 2.885 +0.059 +2.08% 2.814 2.887
2010-11-12 Viernes 2.874 -0.010 -0.36% 2.851 2.912
2010-11-15 Lunes 2.892 +0.018 +0.63% 2.871 2.904
2010-11-16 Martes 2.939 +0.047 +1.63% 2.879 2.951
2010-11-17 Miércoles 2.917 -0.022 -0.76% 2.917 2.947
2010-11-18 Jueves 2.881 -0.036 -1.24% 2.877 2.921
2010-11-19 Viernes 2.878 -0.003 -0.09% 2.866 2.893
2010-11-22 Lunes 2.903 +0.025 +0.85% 2.849 2.914
2010-11-23 Martes 2.972 +0.069 +2.37% 2.898 2.980
2010-11-24 Miércoles 2.968 -0.004 -0.12% 2.948 2.996
2010-11-25 Jueves 2.982 +0.014 +0.48% 2.967 2.994
2010-11-26 Viernes 3.048 +0.066 +2.21% 2.980 3.067
2010-11-29 Lunes 3.128 +0.079 +2.61% 3.023 3.138
2010-11-30 Martes 3.096 -0.032 -1.01% 3.085 3.140
2010-12-01 Miércoles 3.047 -0.050 -1.60% 3.042 3.105
2010-12-02 Jueves 3.021 -0.026 -0.85% 3.011 3.084
2010-12-03 Viernes 2.965 -0.056 -1.84% 2.960 3.029
2010-12-06 Lunes 3.016 +0.051 +1.71% 2.967 3.037
2010-12-07 Martes 3.040 +0.024 +0.80% 2.990 3.043
2010-12-08 Miércoles 3.044 +0.004 +0.13% 3.032 3.080
2010-12-09 Jueves 3.048 +0.004 +0.11% 3.021 3.067
2010-12-10 Viernes 3.047 -0.001 -0.04% 3.032 3.062
2010-12-13 Lunes 2.983 -0.063 -2.07% 2.974 3.061
2010-12-14 Martes 2.985 +0.001 +0.05% 2.953 2.988
2010-12-15 Miércoles 3.014 +0.029 +0.96% 2.973 3.024
2010-12-16 Jueves 3.010 -0.003 -0.11% 3.003 3.030
2010-12-17 Viernes 3.022 +0.011 +0.38% 2.980 3.044
2010-12-20 Lunes 3.049 +0.027 +0.90% 3.025 3.057
2010-12-21 Martes 3.057 +0.009 +0.28% 3.024 3.062
2010-12-22 Miércoles 3.041 -0.016 -0.53% 3.028 3.057
2010-12-23 Jueves 3.021 -0.020 -0.65% 3.017 3.050
2010-12-24 Viernes 3.027 +0.005 +0.18% 3.014 3.029
2010-12-27 Lunes 3.018 -0.009 -0.30% 3.012 3.037
2010-12-28 Martes 3.048 +0.030 +1.00% 3.002 3.051
2010-12-29 Miércoles 3.002 -0.046 -1.52% 2.997 3.048
2010-12-30 Jueves 2.981 -0.021 -0.70% 2.974 3.003
2010-12-31 Viernes 2.961 -0.020 -0.67% 2.949 2.983