Valor del dólar en Polonia en 2011

Precio cierre zł3.448
Precio promedio zł2.966
Precio mínimo zł2.632
Precio máximo zł3.532

Al finalizar el 2011 el dólar estadounidense cotizó a 3.448 eslotis polacos. El precio subió 0.492 eslotis (+16.65%) desde el inicio del año, cuando cotizaba a $2.956. El precio promedio fue de zł2.966.

En el 2011:

  • El precio mínimo fue de zł2.632 y se alcanzó el 4 de mayo.
  • El precio máximo fue de zł3.532 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 27 de octubre, con una caída del 4.07%.
  • El día más alcista fue el 10 de agosto, con un alza del 5%.
  • El precio del dólar subió 126 días y bajó 134 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 30 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.956 -0.005 -0.16% 2.947 2.987
2011-01-04 Martes 2.921 -0.035 -1.17% 2.917 2.967
2011-01-05 Miércoles 2.942 +0.021 +0.72% 2.920 2.963
2011-01-06 Jueves 2.980 +0.038 +1.29% 2.934 2.984
2011-01-07 Viernes 3.011 +0.031 +1.04% 2.970 3.012
2011-01-10 Lunes 3.011 -0.0002 -0.01% 3.006 3.038
2011-01-11 Martes 2.970 -0.042 -1.38% 2.966 3.023
2011-01-12 Miércoles 2.927 -0.042 -1.42% 2.922 2.972
2011-01-13 Jueves 2.903 -0.024 -0.83% 2.891 2.942
2011-01-14 Viernes 2.896 -0.007 -0.24% 2.879 2.912
2011-01-17 Lunes 2.912 +0.016 +0.57% 2.895 2.925
2011-01-18 Martes 2.894 -0.019 -0.64% 2.878 2.918
2011-01-19 Miércoles 2.880 -0.014 -0.49% 2.857 2.894
2011-01-20 Jueves 2.893 +0.013 +0.44% 2.872 2.922
2011-01-21 Viernes 2.847 -0.045 -1.57% 2.844 2.896
2011-01-24 Lunes 2.842 -0.005 -0.19% 2.833 2.872
2011-01-25 Martes 2.836 -0.006 -0.21% 2.824 2.857
2011-01-26 Miércoles 2.833 -0.003 -0.10% 2.824 2.850
2011-01-27 Jueves 2.845 +0.011 +0.40% 2.825 2.854
2011-01-28 Viernes 2.901 +0.056 +1.97% 2.840 2.912
2011-01-31 Lunes 2.868 -0.032 -1.11% 2.858 2.911
2011-02-01 Martes 2.820 -0.048 -1.69% 2.816 2.872
2011-02-02 Miércoles 2.826 +0.006 +0.21% 2.811 2.842
2011-02-03 Jueves 2.866 +0.040 +1.40% 2.821 2.871
2011-02-04 Viernes 2.864 -0.001 -0.04% 2.851 2.874
2011-02-07 Lunes 2.853 -0.011 -0.39% 2.826 2.871
2011-02-08 Martes 2.854 +0.001 +0.04% 2.835 2.860
2011-02-09 Miércoles 2.849 -0.006 -0.20% 2.835 2.871
2011-02-10 Jueves 2.884 +0.035 +1.24% 2.846 2.895
2011-02-11 Viernes 2.891 +0.007 +0.25% 2.880 2.915
2011-02-14 Lunes 2.931 +0.039 +1.36% 2.883 2.937
2011-02-15 Martes 2.910 -0.021 -0.71% 2.895 2.934
2011-02-16 Miércoles 2.877 -0.033 -1.13% 2.876 2.911
2011-02-17 Jueves 2.866 -0.011 -0.37% 2.865 2.890
2011-02-18 Viernes 2.861 -0.006 -0.20% 2.854 2.894
2011-02-21 Lunes 2.880 +0.019 +0.66% 2.856 2.888
2011-02-22 Martes 2.907 +0.027 +0.96% 2.879 2.938
2011-02-23 Miércoles 2.890 -0.017 -0.57% 2.878 2.907
2011-02-24 Jueves 2.883 -0.008 -0.27% 2.881 2.914
2011-02-25 Viernes 2.894 +0.012 +0.41% 2.874 2.898
2011-02-28 Lunes 2.863 -0.032 -1.09% 2.856 2.902
2011-03-01 Martes 2.895 +0.033 +1.14% 2.855 2.898
2011-03-02 Miércoles 2.867 -0.029 -0.99% 2.858 2.902
2011-03-03 Jueves 2.859 -0.008 -0.27% 2.850 2.877
2011-03-04 Viernes 2.845 -0.014 -0.50% 2.840 2.865
2011-03-07 Lunes 2.844 -0.001 -0.04% 2.832 2.856
2011-03-08 Martes 2.858 +0.014 +0.51% 2.834 2.874
2011-03-09 Miércoles 2.865 +0.006 +0.22% 2.853 2.877
2011-03-10 Jueves 2.910 +0.045 +1.58% 2.860 2.919
2011-03-11 Viernes 2.879 -0.031 -1.05% 2.876 2.941
2011-03-14 Lunes 2.881 +0.002 +0.06% 2.874 2.897
2011-03-15 Martes 2.905 +0.024 +0.82% 2.879 2.933
2011-03-16 Miércoles 2.946 +0.041 +1.42% 2.874 2.961
2011-03-17 Jueves 2.900 -0.046 -1.55% 2.889 2.967
2011-03-18 Viernes 2.868 -0.032 -1.11% 2.860 2.912
2011-03-21 Lunes 2.832 -0.036 -1.24% 2.827 2.875
2011-03-22 Martes 2.848 +0.016 +0.56% 2.827 2.849
2011-03-23 Miércoles 2.860 +0.012 +0.41% 2.838 2.867
2011-03-24 Jueves 2.833 -0.027 -0.95% 2.825 2.868
2011-03-25 Viernes 2.851 +0.018 +0.64% 2.827 2.858
2011-03-28 Lunes 2.841 -0.010 -0.36% 2.828 2.865
2011-03-29 Martes 2.826 -0.014 -0.50% 2.819 2.843
2011-03-30 Miércoles 2.842 +0.016 +0.55% 2.822 2.858
2011-03-31 Jueves 2.843 +0.001 +0.02% 2.816 2.847
2011-04-01 Viernes 2.822 -0.020 -0.71% 2.820 2.871
2011-04-04 Lunes 2.834 +0.012 +0.42% 2.820 2.844
2011-04-05 Martes 2.808 -0.026 -0.93% 2.805 2.843
2011-04-06 Miércoles 2.774 -0.034 -1.20% 2.770 2.809
2011-04-07 Jueves 2.777 +0.003 +0.10% 2.768 2.791
2011-04-08 Viernes 2.734 -0.043 -1.55% 2.733 2.778
2011-04-11 Lunes 2.753 +0.019 +0.69% 2.733 2.759
2011-04-12 Martes 2.752 -0.001 -0.03% 2.735 2.771
2011-04-13 Miércoles 2.744 -0.008 -0.31% 2.722 2.757
2011-04-14 Jueves 2.721 -0.023 -0.83% 2.720 2.753
2011-04-15 Viernes 2.739 +0.018 +0.65% 2.721 2.746
2011-04-18 Lunes 2.805 +0.067 +2.43% 2.745 2.825
2011-04-19 Martes 2.764 -0.041 -1.47% 2.763 2.810
2011-04-20 Miércoles 2.735 -0.029 -1.04% 2.722 2.766
2011-04-21 Jueves 2.710 -0.026 -0.93% 2.697 2.736
2011-04-22 Viernes 2.713 +0.003 +0.10% 2.703 2.716
2011-04-25 Lunes 2.711 -0.001 -0.05% 2.697 2.723
2011-04-26 Martes 2.679 -0.032 -1.18% 2.678 2.722
2011-04-27 Miércoles 2.656 -0.024 -0.88% 2.654 2.691
2011-04-28 Jueves 2.653 -0.002 -0.09% 2.641 2.667
2011-04-29 Viernes 2.656 +0.003 +0.10% 2.643 2.660
2011-05-02 Lunes 2.655 -0.001 -0.05% 2.634 2.669
2011-05-03 Martes 2.658 +0.003 +0.13% 2.642 2.674
2011-05-04 Miércoles 2.666 +0.008 +0.30% 2.632 2.670
2011-05-05 Jueves 2.726 +0.060 +2.27% 2.645 2.736
2011-05-06 Viernes 2.754 +0.027 +1.00% 2.699 2.757
2011-05-09 Lunes 2.736 -0.018 -0.65% 2.717 2.768
2011-05-10 Martes 2.727 -0.009 -0.34% 2.722 2.757
2011-05-11 Miércoles 2.752 +0.025 +0.93% 2.709 2.761
2011-05-12 Jueves 2.748 -0.004 -0.13% 2.738 2.775
2011-05-13 Viernes 2.790 +0.042 +1.52% 2.730 2.800
2011-05-16 Lunes 2.778 -0.012 -0.44% 2.758 2.804
2011-05-17 Martes 2.753 -0.025 -0.90% 2.751 2.785
2011-05-18 Miércoles 2.748 -0.005 -0.19% 2.741 2.768
2011-05-19 Jueves 2.737 -0.011 -0.40% 2.734 2.760
2011-05-20 Viernes 2.770 +0.034 +1.23% 2.732 2.779
2011-05-23 Lunes 2.816 +0.046 +1.65% 2.776 2.832
2011-05-24 Martes 2.802 -0.014 -0.49% 2.794 2.816
2011-05-25 Miércoles 2.819 +0.016 +0.58% 2.801 2.829
2011-05-26 Jueves 2.816 -0.002 -0.08% 2.789 2.834
2011-05-27 Viernes 2.771 -0.045 -1.60% 2.770 2.819
2011-05-30 Lunes 2.775 +0.004 +0.16% 2.771 2.788
2011-05-31 Martes 2.738 -0.038 -1.35% 2.736 2.776
2011-06-01 Miércoles 2.766 +0.028 +1.03% 2.732 2.775
2011-06-02 Jueves 2.726 -0.040 -1.45% 2.722 2.770
2011-06-03 Viernes 2.705 -0.021 -0.78% 2.700 2.743
2011-06-06 Lunes 2.714 +0.009 +0.35% 2.697 2.724
2011-06-07 Martes 2.684 -0.030 -1.10% 2.680 2.719
2011-06-08 Miércoles 2.706 +0.022 +0.80% 2.682 2.715
2011-06-09 Jueves 2.712 +0.006 +0.23% 2.698 2.730
2011-06-10 Viernes 2.745 +0.033 +1.23% 2.709 2.751
2011-06-13 Lunes 2.728 -0.018 -0.64% 2.724 2.747
2011-06-14 Martes 2.722 -0.006 -0.21% 2.709 2.735
2011-06-15 Miércoles 2.781 +0.059 +2.17% 2.721 2.788
2011-06-16 Jueves 2.803 +0.022 +0.79% 2.779 2.834
2011-06-17 Viernes 2.779 -0.024 -0.87% 2.773 2.825
2011-06-20 Lunes 2.775 -0.004 -0.14% 2.771 2.817
2011-06-21 Martes 2.770 -0.005 -0.19% 2.758 2.787
2011-06-22 Miércoles 2.780 +0.011 +0.39% 2.756 2.786
2011-06-23 Jueves 2.800 +0.020 +0.71% 2.780 2.845
2011-06-24 Viernes 2.812 +0.012 +0.42% 2.787 2.825
2011-06-27 Lunes 2.793 -0.019 -0.67% 2.790 2.834
2011-06-28 Martes 2.794 +0.001 +0.02% 2.782 2.820
2011-06-29 Miércoles 2.762 -0.032 -1.15% 2.754 2.798
2011-06-30 Jueves 2.749 -0.013 -0.46% 2.737 2.762
2011-07-01 Viernes 2.714 -0.035 -1.26% 2.712 2.750
2011-07-04 Lunes 2.710 -0.004 -0.13% 2.705 2.721
2011-07-05 Martes 2.736 +0.026 +0.94% 2.710 2.745
2011-07-06 Miércoles 2.758 +0.022 +0.79% 2.727 2.773
2011-07-07 Jueves 2.738 -0.020 -0.72% 2.734 2.772
2011-07-08 Viernes 2.768 +0.030 +1.10% 2.736 2.784
2011-07-11 Lunes 2.847 +0.079 +2.86% 2.778 2.857
2011-07-12 Martes 2.884 +0.037 +1.31% 2.846 2.933
2011-07-13 Miércoles 2.814 -0.070 -2.43% 2.813 2.891
2011-07-14 Jueves 2.848 +0.034 +1.20% 2.813 2.858
2011-07-15 Viernes 2.836 -0.012 -0.41% 2.830 2.867
2011-07-18 Lunes 2.858 +0.022 +0.76% 2.849 2.884
2011-07-19 Martes 2.833 -0.025 -0.86% 2.824 2.869
2011-07-20 Miércoles 2.800 -0.033 -1.17% 2.798 2.841
2011-07-21 Jueves 2.768 -0.032 -1.16% 2.757 2.829
2011-07-22 Viernes 2.777 +0.009 +0.32% 2.753 2.788
2011-07-25 Lunes 2.787 +0.010 +0.37% 2.766 2.803
2011-07-26 Martes 2.756 -0.031 -1.12% 2.746 2.790
2011-07-27 Miércoles 2.801 +0.045 +1.63% 2.749 2.809
2011-07-28 Jueves 2.799 -0.002 -0.06% 2.782 2.818
2011-07-29 Viernes 2.776 -0.023 -0.81% 2.775 2.820
2011-08-01 Lunes 2.802 +0.026 +0.92% 2.754 2.822
2011-08-02 Martes 2.840 +0.038 +1.35% 2.800 2.849
2011-08-03 Miércoles 2.806 -0.034 -1.19% 2.800 2.860
2011-08-04 Jueves 2.869 +0.063 +2.23% 2.803 2.875
2011-08-05 Viernes 2.826 -0.043 -1.49% 2.821 2.873
2011-08-08 Lunes 2.876 +0.050 +1.78% 2.802 2.881
2011-08-09 Martes 2.839 -0.037 -1.29% 2.830 2.910
2011-08-10 Miércoles 2.981 +0.142 +5.00% 2.835 2.998
2011-08-11 Jueves 2.912 -0.070 -2.33% 2.903 2.981
2011-08-12 Viernes 2.920 +0.008 +0.29% 2.895 2.954
2011-08-15 Lunes 2.866 -0.054 -1.84% 2.854 2.919
2011-08-16 Martes 2.886 +0.020 +0.69% 2.863 2.898
2011-08-17 Miércoles 2.869 -0.017 -0.60% 2.841 2.902
2011-08-18 Jueves 2.930 +0.061 +2.13% 2.863 2.958
2011-08-19 Viernes 2.903 -0.027 -0.91% 2.884 2.943
2011-08-22 Lunes 2.904 +0.001 +0.04% 2.885 2.922
2011-08-23 Martes 2.873 -0.032 -1.08% 2.856 2.904
2011-08-24 Miércoles 2.891 +0.018 +0.62% 2.867 2.898
2011-08-25 Jueves 2.898 +0.007 +0.26% 2.869 2.913
2011-08-26 Viernes 2.864 -0.034 -1.16% 2.863 2.913
2011-08-29 Lunes 2.856 -0.008 -0.29% 2.850 2.878
2011-08-30 Martes 2.876 +0.020 +0.70% 2.852 2.889
2011-08-31 Miércoles 2.881 +0.005 +0.17% 2.864 2.884
2011-09-01 Jueves 2.906 +0.025 +0.85% 2.876 2.924
2011-09-02 Viernes 2.949 +0.043 +1.49% 2.900 2.956
2011-09-05 Lunes 2.998 +0.049 +1.68% 2.957 3.001
2011-09-06 Martes 3.022 +0.024 +0.79% 2.951 3.032
2011-09-07 Miércoles 2.987 -0.035 -1.17% 2.977 3.023
2011-09-08 Jueves 3.066 +0.079 +2.66% 2.986 3.072
2011-09-09 Viernes 3.147 +0.081 +2.64% 3.056 3.155
2011-09-12 Lunes 3.174 +0.027 +0.86% 3.149 3.199
2011-09-13 Martes 3.168 -0.006 -0.18% 3.148 3.215
2011-09-14 Miércoles 3.193 +0.025 +0.78% 3.158 3.218
2011-09-15 Jueves 3.112 -0.080 -2.52% 3.095 3.210
2011-09-16 Viernes 3.116 +0.004 +0.12% 3.094 3.158
2011-09-19 Lunes 3.203 +0.087 +2.79% 3.148 3.225
2011-09-20 Martes 3.194 -0.009 -0.28% 3.178 3.222
2011-09-21 Miércoles 3.271 +0.077 +2.41% 3.183 3.306
2011-09-22 Jueves 3.346 +0.075 +2.30% 3.268 3.367
2011-09-23 Viernes 3.242 -0.104 -3.10% 3.234 3.364
2011-09-26 Lunes 3.273 +0.030 +0.93% 3.234 3.316
2011-09-27 Martes 3.228 -0.044 -1.35% 3.201 3.277
2011-09-28 Miércoles 3.292 +0.064 +1.97% 3.219 3.296
2011-09-29 Jueves 3.261 -0.031 -0.95% 3.218 3.294
2011-09-30 Viernes 3.303 +0.042 +1.28% 3.256 3.316
2011-10-03 Lunes 3.345 +0.043 +1.29% 3.282 3.355
2011-10-04 Martes 3.303 -0.042 -1.25% 3.285 3.358
2011-10-05 Miércoles 3.284 -0.020 -0.60% 3.267 3.318
2011-10-06 Jueves 3.262 -0.022 -0.66% 3.252 3.312
2011-10-07 Viernes 3.273 +0.011 +0.35% 3.226 3.279
2011-10-10 Lunes 3.161 -0.112 -3.42% 3.141 3.268
2011-10-11 Martes 3.159 -0.002 -0.08% 3.144 3.196
2011-10-12 Miércoles 3.114 -0.045 -1.43% 3.098 3.179
2011-10-13 Jueves 3.128 +0.014 +0.46% 3.102 3.158
2011-10-14 Viernes 3.101 -0.027 -0.87% 3.093 3.137
2011-10-17 Lunes 3.173 +0.072 +2.33% 3.069 3.180
2011-10-18 Martes 3.169 -0.004 -0.14% 3.145 3.203
2011-10-19 Miércoles 3.158 -0.011 -0.34% 3.120 3.173
2011-10-20 Jueves 3.195 +0.037 +1.16% 3.145 3.236
2011-10-21 Viernes 3.165 -0.029 -0.92% 3.148 3.218
2011-10-24 Lunes 3.137 -0.028 -0.89% 3.121 3.178
2011-10-25 Martes 3.142 +0.005 +0.15% 3.125 3.166
2011-10-26 Miércoles 3.151 +0.010 +0.30% 3.125 3.185
2011-10-27 Jueves 3.023 -0.128 -4.07% 3.009 3.154
2011-10-28 Viernes 3.063 +0.040 +1.31% 3.023 3.074
2011-10-31 Lunes 3.171 +0.108 +3.53% 3.055 3.186
2011-11-01 Martes 3.252 +0.081 +2.56% 3.168 3.295
2011-11-02 Miércoles 3.197 -0.055 -1.69% 3.158 3.257
2011-11-03 Jueves 3.134 -0.063 -1.98% 3.125 3.228
2011-11-04 Viernes 3.167 +0.033 +1.05% 3.131 3.187
2011-11-07 Lunes 3.176 +0.009 +0.30% 3.152 3.199
2011-11-08 Martes 3.148 -0.028 -0.89% 3.135 3.182
2011-11-09 Miércoles 3.253 +0.105 +3.34% 3.140 3.258
2011-11-10 Jueves 3.251 -0.002 -0.06% 3.205 3.272
2011-11-11 Viernes 3.187 -0.063 -1.95% 3.175 3.258
2011-11-14 Lunes 3.237 +0.050 +1.57% 3.179 3.244
2011-11-15 Martes 3.284 +0.047 +1.45% 3.226 3.287
2011-11-16 Miércoles 3.311 +0.027 +0.81% 3.248 3.315
2011-11-17 Jueves 3.299 -0.012 -0.36% 3.262 3.315
2011-11-18 Viernes 3.273 -0.026 -0.79% 3.240 3.301
2011-11-21 Lunes 3.311 +0.039 +1.18% 3.269 3.318
2011-11-22 Martes 3.302 -0.010 -0.29% 3.277 3.317
2011-11-23 Miércoles 3.368 +0.066 +1.99% 3.298 3.375
2011-11-24 Jueves 3.373 +0.005 +0.16% 3.336 3.377
2011-11-25 Viernes 3.431 +0.058 +1.73% 3.373 3.440
2011-11-28 Lunes 3.402 -0.029 -0.85% 3.364 3.415
2011-11-29 Martes 3.403 +0.001 +0.04% 3.357 3.411
2011-11-30 Miércoles 3.351 -0.052 -1.54% 3.314 3.434
2011-12-01 Jueves 3.329 -0.022 -0.64% 3.324 3.365
2011-12-02 Viernes 3.356 +0.026 +0.79% 3.298 3.366
2011-12-05 Lunes 3.339 -0.017 -0.50% 3.297 3.352
2011-12-06 Martes 3.332 -0.007 -0.21% 3.315 3.357
2011-12-07 Miércoles 3.335 +0.003 +0.09% 3.312 3.354
2011-12-08 Jueves 3.381 +0.046 +1.38% 3.316 3.400
2011-12-09 Viernes 3.370 -0.011 -0.32% 3.353 3.414
2011-12-12 Lunes 3.461 +0.091 +2.70% 3.376 3.469
2011-12-13 Martes 3.532 +0.071 +2.04% 3.436 3.532
2011-12-14 Miércoles 3.508 -0.023 -0.66% 3.490 3.532
2011-12-15 Jueves 3.473 -0.035 -1.00% 3.465 3.513
2011-12-16 Viernes 3.448 -0.025 -0.73% 3.429 3.483
2011-12-19 Lunes 3.455 +0.006 +0.19% 3.438 3.471
2011-12-20 Martes 3.403 -0.052 -1.51% 3.388 3.456
2011-12-21 Miércoles 3.415 +0.012 +0.36% 3.362 3.422
2011-12-22 Jueves 3.398 -0.017 -0.49% 3.386 3.421
2011-12-23 Viernes 3.404 +0.006 +0.16% 3.385 3.410
2011-12-26 Lunes 3.397 -0.007 -0.21% 3.394 3.405
2011-12-27 Martes 3.366 -0.031 -0.92% 3.361 3.398
2011-12-28 Miércoles 3.403 +0.038 +1.12% 3.353 3.408
2011-12-29 Jueves 3.405 +0.002 +0.06% 3.393 3.459
2011-12-30 Viernes 3.448 +0.043 +1.25% 3.397 3.461