Al finalizar el 2012 el dólar estadounidense cotizó a 3.094 eslotis polacos. El precio bajó 0.358 eslotis (-10.37%) desde el inicio del año, cuando cotizaba a $3.452. El precio promedio fue de zł3.255.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el dólar cerró a 3.452 eslotis polacos, fluctuando entre 3.439 y 3.462 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 3.452 | +0.004 | +0.12% | 3.439 | 3.462 |
| 2012-01-03 | Martes | 3.422 | -0.031 | -0.88% | 3.410 | 3.452 |
| 2012-01-04 | Miércoles | 3.477 | +0.055 | +1.62% | 3.412 | 3.494 |
| 2012-01-05 | Jueves | 3.527 | +0.050 | +1.44% | 3.474 | 3.532 |
| 2012-01-06 | Viernes | 3.537 | +0.011 | +0.30% | 3.500 | 3.542 |
| 2012-01-09 | Lunes | 3.513 | -0.024 | -0.68% | 3.507 | 3.550 |
| 2012-01-10 | Martes | 3.497 | -0.016 | -0.46% | 3.476 | 3.522 |
| 2012-01-11 | Miércoles | 3.510 | +0.013 | +0.38% | 3.487 | 3.531 |
| 2012-01-12 | Jueves | 3.440 | -0.071 | -2.01% | 3.427 | 3.516 |
| 2012-01-13 | Viernes | 3.477 | +0.038 | +1.09% | 3.415 | 3.511 |
| 2012-01-16 | Lunes | 3.476 | -0.002 | -0.04% | 3.458 | 3.500 |
| 2012-01-17 | Martes | 3.419 | -0.056 | -1.62% | 3.411 | 3.476 |
| 2012-01-18 | Miércoles | 3.376 | -0.043 | -1.27% | 3.372 | 3.421 |
| 2012-01-19 | Jueves | 3.323 | -0.053 | -1.57% | 3.318 | 3.389 |
| 2012-01-20 | Viernes | 3.335 | +0.012 | +0.37% | 3.314 | 3.358 |
| 2012-01-23 | Lunes | 3.284 | -0.051 | -1.53% | 3.278 | 3.346 |
| 2012-01-24 | Martes | 3.278 | -0.006 | -0.20% | 3.276 | 3.320 |
| 2012-01-25 | Miércoles | 3.248 | -0.030 | -0.91% | 3.245 | 3.327 |
| 2012-01-26 | Jueves | 3.239 | -0.009 | -0.29% | 3.209 | 3.253 |
| 2012-01-27 | Viernes | 3.196 | -0.042 | -1.31% | 3.192 | 3.246 |
| 2012-01-30 | Lunes | 3.237 | +0.041 | +1.27% | 3.202 | 3.257 |
| 2012-01-31 | Martes | 3.231 | -0.006 | -0.19% | 3.196 | 3.248 |
| 2012-02-01 | Miércoles | 3.182 | -0.049 | -1.51% | 3.168 | 3.255 |
| 2012-02-02 | Jueves | 3.189 | +0.008 | +0.24% | 3.172 | 3.209 |
| 2012-02-03 | Viernes | 3.172 | -0.018 | -0.55% | 3.158 | 3.200 |
| 2012-02-06 | Lunes | 3.182 | +0.010 | +0.32% | 3.171 | 3.213 |
| 2012-02-07 | Martes | 3.140 | -0.042 | -1.31% | 3.133 | 3.192 |
| 2012-02-08 | Miércoles | 3.160 | +0.019 | +0.61% | 3.124 | 3.167 |
| 2012-02-09 | Jueves | 3.160 | +0.0002 | +0.01% | 3.139 | 3.181 |
| 2012-02-10 | Viernes | 3.194 | +0.034 | +1.08% | 3.156 | 3.212 |
| 2012-02-13 | Lunes | 3.181 | -0.013 | -0.41% | 3.149 | 3.185 |
| 2012-02-14 | Martes | 3.183 | +0.002 | +0.08% | 3.165 | 3.201 |
| 2012-02-15 | Miércoles | 3.224 | +0.040 | +1.27% | 3.159 | 3.229 |
| 2012-02-16 | Jueves | 3.197 | -0.026 | -0.82% | 3.189 | 3.269 |
| 2012-02-17 | Viernes | 3.185 | -0.012 | -0.38% | 3.168 | 3.204 |
| 2012-02-20 | Lunes | 3.161 | -0.024 | -0.76% | 3.139 | 3.170 |
| 2012-02-21 | Martes | 3.152 | -0.009 | -0.28% | 3.133 | 3.170 |
| 2012-02-22 | Miércoles | 3.166 | +0.015 | +0.47% | 3.144 | 3.175 |
| 2012-02-23 | Jueves | 3.120 | -0.046 | -1.47% | 3.116 | 3.173 |
| 2012-02-24 | Viernes | 3.097 | -0.023 | -0.73% | 3.090 | 3.124 |
| 2012-02-27 | Lunes | 3.109 | +0.011 | +0.37% | 3.093 | 3.126 |
| 2012-02-28 | Martes | 3.063 | -0.046 | -1.47% | 3.063 | 3.111 |
| 2012-02-29 | Miércoles | 3.100 | +0.037 | +1.20% | 3.050 | 3.103 |
| 2012-03-01 | Jueves | 3.078 | -0.022 | -0.72% | 3.073 | 3.109 |
| 2012-03-02 | Viernes | 3.115 | +0.037 | +1.22% | 3.073 | 3.123 |
| 2012-03-05 | Lunes | 3.127 | +0.012 | +0.39% | 3.110 | 3.146 |
| 2012-03-06 | Martes | 3.175 | +0.048 | +1.53% | 3.126 | 3.188 |
| 2012-03-07 | Miércoles | 3.164 | -0.011 | -0.33% | 3.158 | 3.188 |
| 2012-03-08 | Jueves | 3.089 | -0.075 | -2.39% | 3.086 | 3.166 |
| 2012-03-09 | Viernes | 3.115 | +0.026 | +0.85% | 3.089 | 3.131 |
| 2012-03-12 | Lunes | 3.122 | +0.007 | +0.23% | 3.120 | 3.143 |
| 2012-03-13 | Martes | 3.150 | +0.028 | +0.90% | 3.113 | 3.163 |
| 2012-03-14 | Miércoles | 3.192 | +0.042 | +1.33% | 3.148 | 3.196 |
| 2012-03-15 | Jueves | 3.148 | -0.044 | -1.37% | 3.140 | 3.200 |
| 2012-03-16 | Viernes | 3.126 | -0.022 | -0.70% | 3.126 | 3.170 |
| 2012-03-19 | Lunes | 3.107 | -0.019 | -0.61% | 3.099 | 3.143 |
| 2012-03-20 | Martes | 3.116 | +0.008 | +0.27% | 3.103 | 3.141 |
| 2012-03-21 | Miércoles | 3.138 | +0.023 | +0.72% | 3.102 | 3.156 |
| 2012-03-22 | Jueves | 3.156 | +0.018 | +0.56% | 3.127 | 3.177 |
| 2012-03-23 | Viernes | 3.127 | -0.028 | -0.90% | 3.123 | 3.163 |
| 2012-03-26 | Lunes | 3.092 | -0.035 | -1.13% | 3.088 | 3.142 |
| 2012-03-27 | Martes | 3.107 | +0.015 | +0.48% | 3.082 | 3.116 |
| 2012-03-28 | Miércoles | 3.126 | +0.019 | +0.61% | 3.103 | 3.139 |
| 2012-03-29 | Jueves | 3.123 | -0.003 | -0.09% | 3.113 | 3.145 |
| 2012-03-30 | Viernes | 3.112 | -0.011 | -0.35% | 3.102 | 3.125 |
| 2012-04-02 | Lunes | 3.104 | -0.009 | -0.27% | 3.091 | 3.125 |
| 2012-04-03 | Martes | 3.130 | +0.026 | +0.84% | 3.090 | 3.138 |
| 2012-04-04 | Miércoles | 3.160 | +0.031 | +0.97% | 3.127 | 3.169 |
| 2012-04-05 | Jueves | 3.182 | +0.022 | +0.69% | 3.146 | 3.201 |
| 2012-04-06 | Viernes | 3.177 | -0.005 | -0.16% | 3.172 | 3.186 |
| 2012-04-09 | Lunes | 3.183 | +0.006 | +0.18% | 3.175 | 3.203 |
| 2012-04-10 | Martes | 3.212 | +0.030 | +0.93% | 3.173 | 3.222 |
| 2012-04-11 | Miércoles | 3.194 | -0.018 | -0.55% | 3.181 | 3.214 |
| 2012-04-12 | Jueves | 3.164 | -0.031 | -0.96% | 3.152 | 3.197 |
| 2012-04-13 | Viernes | 3.200 | +0.036 | +1.15% | 3.161 | 3.205 |
| 2012-04-16 | Lunes | 3.193 | -0.007 | -0.22% | 3.187 | 3.235 |
| 2012-04-17 | Martes | 3.173 | -0.020 | -0.63% | 3.168 | 3.207 |
| 2012-04-18 | Miércoles | 3.191 | +0.018 | +0.57% | 3.172 | 3.205 |
| 2012-04-19 | Jueves | 3.187 | -0.004 | -0.14% | 3.179 | 3.206 |
| 2012-04-20 | Viernes | 3.169 | -0.017 | -0.54% | 3.167 | 3.191 |
| 2012-04-23 | Lunes | 3.202 | +0.032 | +1.02% | 3.171 | 3.216 |
| 2012-04-24 | Martes | 3.179 | -0.023 | -0.72% | 3.177 | 3.204 |
| 2012-04-25 | Miércoles | 3.158 | -0.021 | -0.66% | 3.154 | 3.186 |
| 2012-04-26 | Jueves | 3.168 | +0.010 | +0.31% | 3.145 | 3.174 |
| 2012-04-27 | Viernes | 3.146 | -0.021 | -0.67% | 3.143 | 3.182 |
| 2012-04-30 | Lunes | 3.152 | +0.006 | +0.20% | 3.138 | 3.160 |
| 2012-05-01 | Martes | 3.136 | -0.016 | -0.51% | 3.135 | 3.156 |
| 2012-05-02 | Miércoles | 3.167 | +0.031 | +0.99% | 3.136 | 3.183 |
| 2012-05-03 | Jueves | 3.180 | +0.012 | +0.39% | 3.159 | 3.184 |
| 2012-05-04 | Viernes | 3.204 | +0.024 | +0.77% | 3.178 | 3.208 |
| 2012-05-07 | Lunes | 3.203 | -0.002 | -0.05% | 3.198 | 3.246 |
| 2012-05-08 | Martes | 3.236 | +0.033 | +1.04% | 3.200 | 3.245 |
| 2012-05-09 | Miércoles | 3.284 | +0.048 | +1.48% | 3.232 | 3.285 |
| 2012-05-10 | Jueves | 3.274 | -0.010 | -0.31% | 3.255 | 3.285 |
| 2012-05-11 | Viernes | 3.299 | +0.025 | +0.76% | 3.271 | 3.299 |
| 2012-05-14 | Lunes | 3.372 | +0.073 | +2.22% | 3.294 | 3.376 |
| 2012-05-15 | Martes | 3.427 | +0.055 | +1.63% | 3.344 | 3.435 |
| 2012-05-16 | Miércoles | 3.420 | -0.007 | -0.20% | 3.402 | 3.470 |
| 2012-05-17 | Jueves | 3.433 | +0.013 | +0.39% | 3.397 | 3.454 |
| 2012-05-18 | Viernes | 3.401 | -0.032 | -0.93% | 3.400 | 3.462 |
| 2012-05-21 | Lunes | 3.368 | -0.033 | -0.96% | 3.359 | 3.409 |
| 2012-05-22 | Martes | 3.436 | +0.067 | +2.00% | 3.361 | 3.444 |
| 2012-05-23 | Miércoles | 3.480 | +0.044 | +1.27% | 3.429 | 3.500 |
| 2012-05-24 | Jueves | 3.481 | +0.002 | +0.05% | 3.437 | 3.493 |
| 2012-05-25 | Viernes | 3.487 | +0.005 | +0.16% | 3.446 | 3.498 |
| 2012-05-28 | Lunes | 3.469 | -0.018 | -0.51% | 3.434 | 3.478 |
| 2012-05-29 | Martes | 3.494 | +0.024 | +0.70% | 3.451 | 3.503 |
| 2012-05-30 | Miércoles | 3.549 | +0.056 | +1.60% | 3.490 | 3.556 |
| 2012-05-31 | Jueves | 3.548 | -0.001 | -0.04% | 3.528 | 3.574 |
| 2012-06-01 | Viernes | 3.545 | -0.003 | -0.09% | 3.523 | 3.602 |
| 2012-06-04 | Lunes | 3.512 | -0.033 | -0.94% | 3.503 | 3.569 |
| 2012-06-05 | Martes | 3.513 | +0.001 | +0.04% | 3.492 | 3.539 |
| 2012-06-06 | Miércoles | 3.433 | -0.080 | -2.29% | 3.424 | 3.515 |
| 2012-06-07 | Jueves | 3.396 | -0.036 | -1.05% | 3.352 | 3.449 |
| 2012-06-08 | Viernes | 3.432 | +0.035 | +1.04% | 3.387 | 3.463 |
| 2012-06-11 | Lunes | 3.487 | +0.055 | +1.61% | 3.361 | 3.492 |
| 2012-06-12 | Martes | 3.455 | -0.033 | -0.93% | 3.441 | 3.495 |
| 2012-06-13 | Miércoles | 3.427 | -0.027 | -0.79% | 3.406 | 3.465 |
| 2012-06-14 | Jueves | 3.394 | -0.034 | -0.98% | 3.387 | 3.446 |
| 2012-06-15 | Viernes | 3.361 | -0.032 | -0.95% | 3.348 | 3.415 |
| 2012-06-18 | Lunes | 3.401 | +0.039 | +1.18% | 3.319 | 3.410 |
| 2012-06-19 | Martes | 3.349 | -0.052 | -1.53% | 3.325 | 3.407 |
| 2012-06-20 | Miércoles | 3.332 | -0.017 | -0.50% | 3.319 | 3.357 |
| 2012-06-21 | Jueves | 3.423 | +0.091 | +2.72% | 3.325 | 3.430 |
| 2012-06-22 | Viernes | 3.399 | -0.024 | -0.70% | 3.367 | 3.427 |
| 2012-06-25 | Lunes | 3.409 | +0.010 | +0.29% | 3.384 | 3.420 |
| 2012-06-26 | Martes | 3.406 | -0.003 | -0.08% | 3.388 | 3.423 |
| 2012-06-27 | Miércoles | 3.413 | +0.007 | +0.22% | 3.389 | 3.421 |
| 2012-06-28 | Jueves | 3.449 | +0.036 | +1.05% | 3.388 | 3.462 |
| 2012-06-29 | Viernes | 3.349 | -0.100 | -2.89% | 3.320 | 3.452 |
| 2012-07-02 | Lunes | 3.350 | +0.001 | +0.03% | 3.324 | 3.363 |
| 2012-07-03 | Martes | 3.328 | -0.023 | -0.67% | 3.316 | 3.353 |
| 2012-07-04 | Miércoles | 3.367 | +0.039 | +1.17% | 3.314 | 3.370 |
| 2012-07-05 | Jueves | 3.399 | +0.033 | +0.97% | 3.356 | 3.414 |
| 2012-07-06 | Viernes | 3.455 | +0.056 | +1.65% | 3.390 | 3.469 |
| 2012-07-09 | Lunes | 3.424 | -0.031 | -0.91% | 3.416 | 3.465 |
| 2012-07-10 | Martes | 3.417 | -0.007 | -0.20% | 3.396 | 3.438 |
| 2012-07-11 | Miércoles | 3.418 | +0.001 | +0.02% | 3.384 | 3.429 |
| 2012-07-12 | Jueves | 3.449 | +0.031 | +0.90% | 3.400 | 3.460 |
| 2012-07-13 | Viernes | 3.416 | -0.033 | -0.94% | 3.408 | 3.459 |
| 2012-07-16 | Lunes | 3.414 | -0.002 | -0.05% | 3.402 | 3.444 |
| 2012-07-17 | Martes | 3.387 | -0.028 | -0.82% | 3.379 | 3.421 |
| 2012-07-18 | Miércoles | 3.393 | +0.007 | +0.20% | 3.379 | 3.423 |
| 2012-07-19 | Jueves | 3.377 | -0.016 | -0.48% | 3.370 | 3.401 |
| 2012-07-20 | Viernes | 3.425 | +0.048 | +1.43% | 3.371 | 3.434 |
| 2012-07-23 | Lunes | 3.471 | +0.045 | +1.33% | 3.420 | 3.486 |
| 2012-07-24 | Martes | 3.497 | +0.027 | +0.77% | 3.451 | 3.502 |
| 2012-07-25 | Miércoles | 3.438 | -0.059 | -1.69% | 3.430 | 3.501 |
| 2012-07-26 | Jueves | 3.369 | -0.069 | -2.02% | 3.352 | 3.454 |
| 2012-07-27 | Viernes | 3.353 | -0.016 | -0.46% | 3.322 | 3.387 |
| 2012-07-30 | Lunes | 3.359 | +0.006 | +0.17% | 3.332 | 3.379 |
| 2012-07-31 | Martes | 3.346 | -0.013 | -0.38% | 3.326 | 3.365 |
| 2012-08-01 | Miércoles | 3.358 | +0.011 | +0.33% | 3.323 | 3.361 |
| 2012-08-02 | Jueves | 3.380 | +0.022 | +0.66% | 3.306 | 3.399 |
| 2012-08-03 | Viernes | 3.283 | -0.096 | -2.85% | 3.273 | 3.382 |
| 2012-08-06 | Lunes | 3.258 | -0.026 | -0.79% | 3.242 | 3.291 |
| 2012-08-07 | Martes | 3.281 | +0.023 | +0.72% | 3.244 | 3.287 |
| 2012-08-08 | Miércoles | 3.288 | +0.007 | +0.21% | 3.271 | 3.321 |
| 2012-08-09 | Jueves | 3.293 | +0.005 | +0.16% | 3.269 | 3.315 |
| 2012-08-10 | Viernes | 3.314 | +0.021 | +0.63% | 3.287 | 3.341 |
| 2012-08-13 | Lunes | 3.314 | 0.000 | 0% | 3.297 | 3.329 |
| 2012-08-14 | Martes | 3.316 | +0.002 | +0.07% | 3.290 | 3.321 |
| 2012-08-15 | Miércoles | 3.319 | +0.003 | +0.09% | 3.297 | 3.333 |
| 2012-08-16 | Jueves | 3.283 | -0.036 | -1.09% | 3.270 | 3.335 |
| 2012-08-17 | Viernes | 3.298 | +0.015 | +0.45% | 3.270 | 3.319 |
| 2012-08-20 | Lunes | 3.295 | -0.003 | -0.09% | 3.278 | 3.311 |
| 2012-08-21 | Martes | 3.269 | -0.025 | -0.77% | 3.247 | 3.297 |
| 2012-08-22 | Miércoles | 3.253 | -0.016 | -0.50% | 3.245 | 3.283 |
| 2012-08-23 | Jueves | 3.261 | +0.008 | +0.25% | 3.227 | 3.265 |
| 2012-08-24 | Viernes | 3.271 | +0.009 | +0.29% | 3.247 | 3.291 |
| 2012-08-27 | Lunes | 3.268 | -0.003 | -0.09% | 3.247 | 3.274 |
| 2012-08-28 | Martes | 3.269 | +0.001 | +0.04% | 3.256 | 3.280 |
| 2012-08-29 | Miércoles | 3.334 | +0.065 | +1.99% | 3.258 | 3.337 |
| 2012-08-30 | Jueves | 3.357 | +0.023 | +0.68% | 3.315 | 3.365 |
| 2012-08-31 | Viernes | 3.315 | -0.042 | -1.24% | 3.303 | 3.364 |
| 2012-09-03 | Lunes | 3.326 | +0.011 | +0.32% | 3.303 | 3.341 |
| 2012-09-04 | Martes | 3.338 | +0.012 | +0.37% | 3.308 | 3.343 |
| 2012-09-05 | Miércoles | 3.318 | -0.020 | -0.60% | 3.308 | 3.372 |
| 2012-09-06 | Jueves | 3.268 | -0.050 | -1.50% | 3.255 | 3.324 |
| 2012-09-07 | Viernes | 3.197 | -0.071 | -2.19% | 3.191 | 3.271 |
| 2012-09-10 | Lunes | 3.226 | +0.029 | +0.92% | 3.190 | 3.229 |
| 2012-09-11 | Martes | 3.170 | -0.056 | -1.74% | 3.161 | 3.226 |
| 2012-09-12 | Miércoles | 3.176 | +0.006 | +0.19% | 3.152 | 3.191 |
| 2012-09-13 | Jueves | 3.138 | -0.038 | -1.19% | 3.126 | 3.190 |
| 2012-09-14 | Viernes | 3.094 | -0.045 | -1.43% | 3.084 | 3.138 |
| 2012-09-17 | Lunes | 3.126 | +0.033 | +1.05% | 3.084 | 3.138 |
| 2012-09-18 | Martes | 3.152 | +0.025 | +0.81% | 3.119 | 3.164 |
| 2012-09-19 | Miércoles | 3.176 | +0.024 | +0.76% | 3.134 | 3.187 |
| 2012-09-20 | Jueves | 3.199 | +0.023 | +0.73% | 3.167 | 3.230 |
| 2012-09-21 | Viernes | 3.186 | -0.013 | -0.41% | 3.160 | 3.206 |
| 2012-09-24 | Lunes | 3.210 | +0.024 | +0.76% | 3.173 | 3.223 |
| 2012-09-25 | Martes | 3.211 | +0.001 | +0.04% | 3.180 | 3.221 |
| 2012-09-26 | Miércoles | 3.226 | +0.015 | +0.46% | 3.196 | 3.236 |
| 2012-09-27 | Jueves | 3.194 | -0.032 | -0.99% | 3.182 | 3.230 |
| 2012-09-28 | Viernes | 3.201 | +0.007 | +0.23% | 3.161 | 3.209 |
| 2012-10-01 | Lunes | 3.187 | -0.014 | -0.43% | 3.156 | 3.216 |
| 2012-10-02 | Martes | 3.184 | -0.003 | -0.09% | 3.162 | 3.192 |
| 2012-10-03 | Miércoles | 3.166 | -0.018 | -0.57% | 3.156 | 3.201 |
| 2012-10-04 | Jueves | 3.139 | -0.027 | -0.86% | 3.129 | 3.168 |
| 2012-10-05 | Viernes | 3.128 | -0.010 | -0.33% | 3.106 | 3.149 |
| 2012-10-08 | Lunes | 3.138 | +0.010 | +0.32% | 3.123 | 3.159 |
| 2012-10-09 | Martes | 3.162 | +0.024 | +0.76% | 3.120 | 3.174 |
| 2012-10-10 | Miércoles | 3.182 | +0.020 | +0.64% | 3.156 | 3.184 |
| 2012-10-11 | Jueves | 3.168 | -0.014 | -0.45% | 3.154 | 3.194 |
| 2012-10-12 | Viernes | 3.164 | -0.004 | -0.13% | 3.145 | 3.171 |
| 2012-10-15 | Lunes | 3.160 | -0.004 | -0.12% | 3.142 | 3.180 |
| 2012-10-16 | Martes | 3.129 | -0.031 | -0.99% | 3.121 | 3.161 |
| 2012-10-17 | Miércoles | 3.125 | -0.004 | -0.13% | 3.110 | 3.140 |
| 2012-10-18 | Jueves | 3.136 | +0.011 | +0.36% | 3.113 | 3.141 |
| 2012-10-19 | Viernes | 3.153 | +0.017 | +0.55% | 3.129 | 3.156 |
| 2012-10-22 | Lunes | 3.145 | -0.008 | -0.24% | 3.133 | 3.157 |
| 2012-10-23 | Martes | 3.178 | +0.033 | +1.05% | 3.135 | 3.194 |
| 2012-10-24 | Miércoles | 3.206 | +0.028 | +0.88% | 3.170 | 3.213 |
| 2012-10-25 | Jueves | 3.213 | +0.007 | +0.21% | 3.175 | 3.213 |
| 2012-10-26 | Viernes | 3.197 | -0.016 | -0.49% | 3.188 | 3.224 |
| 2012-10-29 | Lunes | 3.214 | +0.017 | +0.53% | 3.182 | 3.221 |
| 2012-10-30 | Martes | 3.186 | -0.028 | -0.88% | 3.176 | 3.220 |
| 2012-10-31 | Miércoles | 3.193 | +0.007 | +0.22% | 3.170 | 3.196 |
| 2012-11-01 | Jueves | 3.183 | -0.010 | -0.32% | 3.170 | 3.205 |
| 2012-11-02 | Viernes | 3.200 | +0.017 | +0.53% | 3.176 | 3.210 |
| 2012-11-05 | Lunes | 3.213 | +0.013 | +0.40% | 3.196 | 3.230 |
| 2012-11-06 | Martes | 3.213 | +0.0002 | +0.01% | 3.207 | 3.229 |
| 2012-11-07 | Miércoles | 3.242 | +0.029 | +0.91% | 3.186 | 3.251 |
| 2012-11-08 | Jueves | 3.272 | +0.030 | +0.92% | 3.234 | 3.278 |
| 2012-11-09 | Viernes | 3.272 | -0.0001 | -0.003% | 3.255 | 3.288 |
| 2012-11-12 | Lunes | 3.278 | +0.006 | +0.18% | 3.258 | 3.282 |
| 2012-11-13 | Martes | 3.294 | +0.016 | +0.49% | 3.269 | 3.309 |
| 2012-11-14 | Miércoles | 3.277 | -0.017 | -0.51% | 3.258 | 3.294 |
| 2012-11-15 | Jueves | 3.252 | -0.026 | -0.78% | 3.239 | 3.283 |
| 2012-11-16 | Viernes | 3.266 | +0.014 | +0.43% | 3.239 | 3.276 |
| 2012-11-19 | Lunes | 3.223 | -0.043 | -1.32% | 3.217 | 3.267 |
| 2012-11-20 | Martes | 3.211 | -0.011 | -0.35% | 3.205 | 3.239 |
| 2012-11-21 | Miércoles | 3.209 | -0.002 | -0.07% | 3.200 | 3.236 |
| 2012-11-22 | Jueves | 3.194 | -0.015 | -0.45% | 3.178 | 3.212 |
| 2012-11-23 | Viernes | 3.168 | -0.027 | -0.84% | 3.159 | 3.200 |
| 2012-11-26 | Lunes | 3.163 | -0.005 | -0.15% | 3.154 | 3.179 |
| 2012-11-27 | Martes | 3.168 | +0.005 | +0.16% | 3.144 | 3.172 |
| 2012-11-28 | Miércoles | 3.170 | +0.002 | +0.05% | 3.159 | 3.193 |
| 2012-11-29 | Jueves | 3.151 | -0.019 | -0.60% | 3.139 | 3.174 |
| 2012-11-30 | Viernes | 3.160 | +0.010 | +0.31% | 3.134 | 3.168 |
| 2012-12-03 | Lunes | 3.176 | +0.016 | +0.50% | 3.137 | 3.176 |
| 2012-12-04 | Martes | 3.156 | -0.020 | -0.62% | 3.147 | 3.169 |
| 2012-12-05 | Miércoles | 3.152 | -0.005 | -0.15% | 3.140 | 3.159 |
| 2012-12-06 | Jueves | 3.185 | +0.033 | +1.05% | 3.144 | 3.190 |
| 2012-12-07 | Viernes | 3.188 | +0.004 | +0.11% | 3.177 | 3.205 |
| 2012-12-10 | Lunes | 3.175 | -0.014 | -0.43% | 3.169 | 3.202 |
| 2012-12-11 | Martes | 3.143 | -0.032 | -1.00% | 3.136 | 3.179 |
| 2012-12-12 | Miércoles | 3.129 | -0.014 | -0.43% | 3.118 | 3.148 |
| 2012-12-13 | Jueves | 3.134 | +0.004 | +0.13% | 3.117 | 3.139 |
| 2012-12-14 | Viernes | 3.098 | -0.035 | -1.13% | 3.093 | 3.140 |
| 2012-12-17 | Lunes | 3.107 | +0.009 | +0.29% | 3.087 | 3.115 |
| 2012-12-18 | Martes | 3.079 | -0.028 | -0.90% | 3.073 | 3.109 |
| 2012-12-19 | Miércoles | 3.079 | 0.000 | 0% | 3.059 | 3.084 |
| 2012-12-20 | Jueves | 3.064 | -0.016 | -0.51% | 3.057 | 3.090 |
| 2012-12-21 | Viernes | 3.097 | +0.033 | +1.09% | 3.056 | 3.103 |
| 2012-12-24 | Lunes | 3.098 | +0.001 | +0.02% | 3.070 | 3.102 |
| 2012-12-25 | Martes | 3.094 | -0.004 | -0.12% | 3.074 | 3.104 |
| 2012-12-26 | Miércoles | 3.111 | +0.017 | +0.54% | 3.077 | 3.117 |
| 2012-12-27 | Jueves | 3.077 | -0.034 | -1.08% | 3.059 | 3.114 |
| 2012-12-28 | Viernes | 3.084 | +0.008 | +0.25% | 3.066 | 3.098 |
| 2012-12-31 | Lunes | 3.094 | +0.010 | +0.31% | 3.070 | 3.106 |