Al finalizar el 2013 el dólar estadounidense cotizó a 3.022 eslotis polacos. El precio bajó 0.0642 eslotis (-2.08%) desde el inicio del año, cuando cotizaba a $3.086. El precio promedio fue de zł3.16.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el dólar cerró a 3.086 eslotis polacos, fluctuando entre 3.067 y 3.095 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 3.086 | -0.008 | -0.27% | 3.067 | 3.095 |
| 2013-01-02 | Miércoles | 3.083 | -0.002 | -0.08% | 3.050 | 3.093 |
| 2013-01-03 | Jueves | 3.138 | +0.055 | +1.77% | 3.077 | 3.140 |
| 2013-01-04 | Viernes | 3.149 | +0.011 | +0.35% | 3.123 | 3.174 |
| 2013-01-07 | Lunes | 3.143 | -0.005 | -0.17% | 3.134 | 3.169 |
| 2013-01-08 | Martes | 3.140 | -0.003 | -0.10% | 3.133 | 3.158 |
| 2013-01-09 | Miércoles | 3.121 | -0.019 | -0.62% | 3.114 | 3.155 |
| 2013-01-10 | Jueves | 3.083 | -0.038 | -1.21% | 3.076 | 3.126 |
| 2013-01-11 | Viernes | 3.079 | -0.004 | -0.12% | 3.069 | 3.096 |
| 2013-01-14 | Lunes | 3.067 | -0.013 | -0.42% | 3.060 | 3.095 |
| 2013-01-15 | Martes | 3.095 | +0.028 | +0.92% | 3.060 | 3.100 |
| 2013-01-16 | Miércoles | 3.100 | +0.005 | +0.15% | 3.080 | 3.116 |
| 2013-01-17 | Jueves | 3.072 | -0.028 | -0.90% | 3.064 | 3.106 |
| 2013-01-18 | Viernes | 3.117 | +0.046 | +1.49% | 3.061 | 3.133 |
| 2013-01-21 | Lunes | 3.133 | +0.016 | +0.51% | 3.110 | 3.142 |
| 2013-01-22 | Martes | 3.137 | +0.003 | +0.11% | 3.108 | 3.146 |
| 2013-01-23 | Miércoles | 3.132 | -0.005 | -0.16% | 3.110 | 3.147 |
| 2013-01-24 | Jueves | 3.131 | -0.0004 | -0.01% | 3.118 | 3.152 |
| 2013-01-25 | Viernes | 3.098 | -0.033 | -1.06% | 3.090 | 3.137 |
| 2013-01-28 | Lunes | 3.120 | +0.022 | +0.72% | 3.089 | 3.132 |
| 2013-01-29 | Martes | 3.103 | -0.017 | -0.54% | 3.098 | 3.135 |
| 2013-01-30 | Miércoles | 3.093 | -0.011 | -0.34% | 3.083 | 3.109 |
| 2013-01-31 | Jueves | 3.090 | -0.003 | -0.09% | 3.080 | 3.109 |
| 2013-02-01 | Viernes | 3.060 | -0.030 | -0.98% | 3.038 | 3.091 |
| 2013-02-04 | Lunes | 3.093 | +0.033 | +1.09% | 3.036 | 3.095 |
| 2013-02-05 | Martes | 3.076 | -0.018 | -0.57% | 3.065 | 3.105 |
| 2013-02-06 | Miércoles | 3.091 | +0.015 | +0.49% | 3.067 | 3.103 |
| 2013-02-07 | Jueves | 3.114 | +0.023 | +0.75% | 3.078 | 3.124 |
| 2013-02-08 | Viernes | 3.106 | -0.008 | -0.25% | 3.094 | 3.118 |
| 2013-02-11 | Lunes | 3.097 | -0.010 | -0.31% | 3.090 | 3.113 |
| 2013-02-12 | Martes | 3.105 | +0.008 | +0.27% | 3.090 | 3.117 |
| 2013-02-13 | Miércoles | 3.089 | -0.016 | -0.52% | 3.082 | 3.111 |
| 2013-02-14 | Jueves | 3.126 | +0.037 | +1.21% | 3.082 | 3.140 |
| 2013-02-15 | Viernes | 3.136 | +0.009 | +0.29% | 3.115 | 3.151 |
| 2013-02-18 | Lunes | 3.135 | -0.0002 | -0.01% | 3.123 | 3.147 |
| 2013-02-19 | Martes | 3.115 | -0.021 | -0.66% | 3.106 | 3.145 |
| 2013-02-20 | Miércoles | 3.134 | +0.019 | +0.62% | 3.091 | 3.140 |
| 2013-02-21 | Jueves | 3.160 | +0.026 | +0.83% | 3.123 | 3.173 |
| 2013-02-22 | Viernes | 3.154 | -0.006 | -0.18% | 3.133 | 3.165 |
| 2013-02-25 | Lunes | 3.184 | +0.030 | +0.94% | 3.108 | 3.188 |
| 2013-02-26 | Martes | 3.185 | +0.002 | +0.05% | 3.168 | 3.200 |
| 2013-02-27 | Miércoles | 3.165 | -0.020 | -0.63% | 3.158 | 3.191 |
| 2013-02-28 | Jueves | 3.179 | +0.013 | +0.42% | 3.154 | 3.181 |
| 2013-03-01 | Viernes | 3.178 | -0.001 | -0.03% | 3.164 | 3.193 |
| 2013-03-04 | Lunes | 3.175 | -0.002 | -0.07% | 3.165 | 3.188 |
| 2013-03-05 | Martes | 3.161 | -0.014 | -0.44% | 3.158 | 3.178 |
| 2013-03-06 | Miércoles | 3.199 | +0.038 | +1.20% | 3.151 | 3.199 |
| 2013-03-07 | Jueves | 3.167 | -0.033 | -1.03% | 3.156 | 3.200 |
| 2013-03-08 | Viernes | 3.178 | +0.011 | +0.35% | 3.147 | 3.188 |
| 2013-03-11 | Lunes | 3.175 | -0.003 | -0.08% | 3.167 | 3.194 |
| 2013-03-12 | Martes | 3.178 | +0.003 | +0.11% | 3.166 | 3.195 |
| 2013-03-13 | Miércoles | 3.194 | +0.016 | +0.49% | 3.160 | 3.204 |
| 2013-03-14 | Jueves | 3.196 | +0.002 | +0.05% | 3.183 | 3.213 |
| 2013-03-15 | Viernes | 3.171 | -0.025 | -0.78% | 3.163 | 3.199 |
| 2013-03-18 | Lunes | 3.203 | +0.033 | +1.03% | 3.180 | 3.225 |
| 2013-03-19 | Martes | 3.240 | +0.037 | +1.16% | 3.192 | 3.242 |
| 2013-03-20 | Miércoles | 3.228 | -0.012 | -0.38% | 3.205 | 3.240 |
| 2013-03-21 | Jueves | 3.251 | +0.023 | +0.72% | 3.211 | 3.252 |
| 2013-03-22 | Viernes | 3.215 | -0.036 | -1.12% | 3.201 | 3.253 |
| 2013-03-25 | Lunes | 3.241 | +0.027 | +0.83% | 3.189 | 3.250 |
| 2013-03-26 | Martes | 3.251 | +0.009 | +0.29% | 3.227 | 3.256 |
| 2013-03-27 | Miércoles | 3.273 | +0.023 | +0.70% | 3.242 | 3.278 |
| 2013-03-28 | Jueves | 3.259 | -0.015 | -0.45% | 3.248 | 3.283 |
| 2013-03-29 | Viernes | 3.260 | +0.001 | +0.04% | 3.247 | 3.274 |
| 2013-04-01 | Lunes | 3.247 | -0.013 | -0.39% | 3.241 | 3.271 |
| 2013-04-02 | Martes | 3.266 | +0.019 | +0.59% | 3.239 | 3.271 |
| 2013-04-03 | Miércoles | 3.267 | +0.001 | +0.02% | 3.256 | 3.273 |
| 2013-04-04 | Jueves | 3.231 | -0.036 | -1.09% | 3.225 | 3.284 |
| 2013-04-05 | Viernes | 3.200 | -0.032 | -0.99% | 3.184 | 3.245 |
| 2013-04-08 | Lunes | 3.168 | -0.031 | -0.98% | 3.162 | 3.206 |
| 2013-04-09 | Martes | 3.145 | -0.023 | -0.73% | 3.134 | 3.179 |
| 2013-04-10 | Miércoles | 3.136 | -0.009 | -0.27% | 3.126 | 3.151 |
| 2013-04-11 | Jueves | 3.139 | +0.002 | +0.07% | 3.123 | 3.149 |
| 2013-04-12 | Viernes | 3.127 | -0.011 | -0.36% | 3.118 | 3.158 |
| 2013-04-15 | Lunes | 3.150 | +0.023 | +0.73% | 3.114 | 3.158 |
| 2013-04-16 | Martes | 3.118 | -0.032 | -1.03% | 3.108 | 3.159 |
| 2013-04-17 | Miércoles | 3.162 | +0.044 | +1.42% | 3.109 | 3.166 |
| 2013-04-18 | Jueves | 3.154 | -0.008 | -0.25% | 3.139 | 3.165 |
| 2013-04-19 | Viernes | 3.145 | -0.008 | -0.27% | 3.123 | 3.155 |
| 2013-04-22 | Lunes | 3.142 | -0.003 | -0.10% | 3.123 | 3.162 |
| 2013-04-23 | Martes | 3.184 | +0.042 | +1.32% | 3.136 | 3.191 |
| 2013-04-24 | Miércoles | 3.195 | +0.011 | +0.36% | 3.169 | 3.201 |
| 2013-04-25 | Jueves | 3.193 | -0.002 | -0.07% | 3.165 | 3.197 |
| 2013-04-26 | Viernes | 3.194 | +0.002 | +0.05% | 3.181 | 3.200 |
| 2013-04-29 | Lunes | 3.161 | -0.034 | -1.06% | 3.146 | 3.193 |
| 2013-04-30 | Martes | 3.161 | +0.001 | +0.02% | 3.149 | 3.176 |
| 2013-05-01 | Miércoles | 3.162 | +0.0003 | +0.01% | 3.139 | 3.169 |
| 2013-05-02 | Jueves | 3.167 | +0.005 | +0.17% | 3.134 | 3.173 |
| 2013-05-03 | Viernes | 3.161 | -0.006 | -0.21% | 3.147 | 3.173 |
| 2013-05-06 | Lunes | 3.174 | +0.013 | +0.42% | 3.137 | 3.182 |
| 2013-05-07 | Martes | 3.166 | -0.008 | -0.26% | 3.154 | 3.181 |
| 2013-05-08 | Miércoles | 3.140 | -0.026 | -0.81% | 3.128 | 3.173 |
| 2013-05-09 | Jueves | 3.165 | +0.025 | +0.81% | 3.129 | 3.176 |
| 2013-05-10 | Viernes | 3.189 | +0.024 | +0.75% | 3.154 | 3.210 |
| 2013-05-13 | Lunes | 3.206 | +0.017 | +0.53% | 3.183 | 3.212 |
| 2013-05-14 | Martes | 3.223 | +0.017 | +0.53% | 3.188 | 3.226 |
| 2013-05-15 | Miércoles | 3.253 | +0.030 | +0.93% | 3.211 | 3.260 |
| 2013-05-16 | Jueves | 3.250 | -0.003 | -0.10% | 3.231 | 3.258 |
| 2013-05-17 | Viernes | 3.253 | +0.003 | +0.09% | 3.235 | 3.264 |
| 2013-05-20 | Lunes | 3.250 | -0.002 | -0.08% | 3.234 | 3.258 |
| 2013-05-21 | Martes | 3.240 | -0.010 | -0.31% | 3.230 | 3.259 |
| 2013-05-22 | Miércoles | 3.255 | +0.015 | +0.48% | 3.207 | 3.264 |
| 2013-05-23 | Jueves | 3.252 | -0.004 | -0.12% | 3.237 | 3.272 |
| 2013-05-24 | Viernes | 3.245 | -0.006 | -0.20% | 3.233 | 3.257 |
| 2013-05-27 | Lunes | 3.247 | +0.002 | +0.06% | 3.229 | 3.252 |
| 2013-05-28 | Martes | 3.273 | +0.026 | +0.79% | 3.220 | 3.273 |
| 2013-05-29 | Miércoles | 3.281 | +0.009 | +0.26% | 3.256 | 3.292 |
| 2013-05-30 | Jueves | 3.280 | -0.002 | -0.05% | 3.258 | 3.305 |
| 2013-05-31 | Viernes | 3.291 | +0.012 | +0.36% | 3.266 | 3.310 |
| 2013-06-03 | Lunes | 3.252 | -0.039 | -1.20% | 3.243 | 3.303 |
| 2013-06-04 | Martes | 3.240 | -0.012 | -0.38% | 3.227 | 3.265 |
| 2013-06-05 | Miércoles | 3.272 | +0.032 | +1.00% | 3.226 | 3.281 |
| 2013-06-06 | Jueves | 3.243 | -0.030 | -0.90% | 3.233 | 3.290 |
| 2013-06-07 | Viernes | 3.209 | -0.033 | -1.03% | 3.194 | 3.270 |
| 2013-06-10 | Lunes | 3.221 | +0.012 | +0.38% | 3.202 | 3.241 |
| 2013-06-11 | Martes | 3.211 | -0.011 | -0.34% | 3.199 | 3.239 |
| 2013-06-12 | Miércoles | 3.200 | -0.011 | -0.34% | 3.183 | 3.216 |
| 2013-06-13 | Jueves | 3.160 | -0.040 | -1.24% | 3.152 | 3.206 |
| 2013-06-14 | Viernes | 3.182 | +0.022 | +0.69% | 3.151 | 3.187 |
| 2013-06-17 | Lunes | 3.168 | -0.015 | -0.46% | 3.155 | 3.188 |
| 2013-06-18 | Martes | 3.185 | +0.018 | +0.55% | 3.158 | 3.195 |
| 2013-06-19 | Miércoles | 3.227 | +0.042 | +1.32% | 3.170 | 3.234 |
| 2013-06-20 | Jueves | 3.291 | +0.064 | +1.98% | 3.218 | 3.296 |
| 2013-06-21 | Viernes | 3.313 | +0.022 | +0.66% | 3.252 | 3.335 |
| 2013-06-24 | Lunes | 3.303 | -0.010 | -0.29% | 3.290 | 3.331 |
| 2013-06-25 | Martes | 3.313 | +0.010 | +0.31% | 3.265 | 3.319 |
| 2013-06-26 | Miércoles | 3.339 | +0.025 | +0.76% | 3.298 | 3.349 |
| 2013-06-27 | Jueves | 3.315 | -0.023 | -0.70% | 3.305 | 3.345 |
| 2013-06-28 | Viernes | 3.323 | +0.007 | +0.22% | 3.295 | 3.337 |
| 2013-07-01 | Lunes | 3.315 | -0.008 | -0.24% | 3.308 | 3.333 |
| 2013-07-02 | Martes | 3.346 | +0.032 | +0.96% | 3.300 | 3.348 |
| 2013-07-03 | Miércoles | 3.308 | -0.038 | -1.13% | 3.301 | 3.363 |
| 2013-07-04 | Jueves | 3.310 | +0.001 | +0.04% | 3.299 | 3.340 |
| 2013-07-05 | Viernes | 3.355 | +0.045 | +1.37% | 3.301 | 3.363 |
| 2013-07-08 | Lunes | 3.353 | -0.002 | -0.06% | 3.333 | 3.369 |
| 2013-07-09 | Martes | 3.382 | +0.030 | +0.88% | 3.333 | 3.387 |
| 2013-07-10 | Miércoles | 3.347 | -0.036 | -1.05% | 3.337 | 3.388 |
| 2013-07-11 | Jueves | 3.298 | -0.048 | -1.45% | 3.260 | 3.351 |
| 2013-07-12 | Viernes | 3.289 | -0.010 | -0.30% | 3.277 | 3.322 |
| 2013-07-15 | Lunes | 3.280 | -0.008 | -0.25% | 3.274 | 3.300 |
| 2013-07-16 | Martes | 3.230 | -0.050 | -1.52% | 3.225 | 3.287 |
| 2013-07-17 | Miércoles | 3.236 | +0.005 | +0.16% | 3.217 | 3.251 |
| 2013-07-18 | Jueves | 3.237 | +0.001 | +0.04% | 3.228 | 3.251 |
| 2013-07-19 | Viernes | 3.223 | -0.014 | -0.42% | 3.215 | 3.243 |
| 2013-07-22 | Lunes | 3.195 | -0.028 | -0.87% | 3.186 | 3.223 |
| 2013-07-23 | Martes | 3.181 | -0.014 | -0.43% | 3.170 | 3.209 |
| 2013-07-24 | Miércoles | 3.204 | +0.022 | +0.69% | 3.168 | 3.211 |
| 2013-07-25 | Jueves | 3.187 | -0.017 | -0.53% | 3.176 | 3.226 |
| 2013-07-26 | Viernes | 3.188 | +0.001 | +0.04% | 3.175 | 3.197 |
| 2013-07-29 | Lunes | 3.172 | -0.016 | -0.51% | 3.164 | 3.194 |
| 2013-07-30 | Martes | 3.189 | +0.018 | +0.56% | 3.164 | 3.199 |
| 2013-07-31 | Miércoles | 3.196 | +0.007 | +0.21% | 3.180 | 3.215 |
| 2013-08-01 | Jueves | 3.227 | +0.031 | +0.97% | 3.188 | 3.230 |
| 2013-08-02 | Viernes | 3.191 | -0.036 | -1.12% | 3.178 | 3.232 |
| 2013-08-05 | Lunes | 3.178 | -0.013 | -0.42% | 3.171 | 3.195 |
| 2013-08-06 | Martes | 3.162 | -0.016 | -0.50% | 3.154 | 3.184 |
| 2013-08-07 | Miércoles | 3.158 | -0.004 | -0.13% | 3.150 | 3.177 |
| 2013-08-08 | Jueves | 3.134 | -0.024 | -0.74% | 3.124 | 3.162 |
| 2013-08-09 | Viernes | 3.138 | +0.004 | +0.13% | 3.122 | 3.142 |
| 2013-08-12 | Lunes | 3.153 | +0.015 | +0.49% | 3.133 | 3.158 |
| 2013-08-13 | Martes | 3.164 | +0.011 | +0.34% | 3.141 | 3.172 |
| 2013-08-14 | Miércoles | 3.174 | +0.010 | +0.30% | 3.152 | 3.180 |
| 2013-08-15 | Jueves | 3.166 | -0.008 | -0.24% | 3.156 | 3.208 |
| 2013-08-16 | Viernes | 3.171 | +0.005 | +0.15% | 3.153 | 3.182 |
| 2013-08-19 | Lunes | 3.189 | +0.018 | +0.58% | 3.166 | 3.191 |
| 2013-08-20 | Martes | 3.155 | -0.034 | -1.08% | 3.139 | 3.190 |
| 2013-08-21 | Miércoles | 3.181 | +0.026 | +0.83% | 3.144 | 3.186 |
| 2013-08-22 | Jueves | 3.181 | 0.000 | 0% | 3.172 | 3.190 |
| 2013-08-23 | Viernes | 3.159 | -0.022 | -0.69% | 3.147 | 3.186 |
| 2013-08-26 | Lunes | 3.170 | +0.011 | +0.34% | 3.150 | 3.170 |
| 2013-08-27 | Martes | 3.173 | +0.004 | +0.11% | 3.155 | 3.193 |
| 2013-08-28 | Miércoles | 3.213 | +0.040 | +1.25% | 3.165 | 3.228 |
| 2013-08-29 | Jueves | 3.234 | +0.020 | +0.64% | 3.201 | 3.240 |
| 2013-08-30 | Viernes | 3.231 | -0.003 | -0.08% | 3.212 | 3.239 |
| 2013-09-02 | Lunes | 3.229 | -0.002 | -0.07% | 3.209 | 3.237 |
| 2013-09-03 | Martes | 3.245 | +0.017 | +0.51% | 3.220 | 3.256 |
| 2013-09-04 | Miércoles | 3.238 | -0.008 | -0.23% | 3.222 | 3.251 |
| 2013-09-05 | Jueves | 3.280 | +0.042 | +1.31% | 3.230 | 3.287 |
| 2013-09-06 | Viernes | 3.247 | -0.033 | -1.01% | 3.240 | 3.284 |
| 2013-09-09 | Lunes | 3.222 | -0.025 | -0.77% | 3.210 | 3.253 |
| 2013-09-10 | Martes | 3.198 | -0.024 | -0.74% | 3.193 | 3.224 |
| 2013-09-11 | Miércoles | 3.166 | -0.032 | -1.00% | 3.156 | 3.210 |
| 2013-09-12 | Jueves | 3.173 | +0.007 | +0.21% | 3.155 | 3.180 |
| 2013-09-13 | Viernes | 3.164 | -0.010 | -0.30% | 3.153 | 3.181 |
| 2013-09-16 | Lunes | 3.151 | -0.012 | -0.38% | 3.126 | 3.162 |
| 2013-09-17 | Martes | 3.157 | +0.005 | +0.17% | 3.141 | 3.165 |
| 2013-09-18 | Miércoles | 3.081 | -0.076 | -2.41% | 3.072 | 3.173 |
| 2013-09-19 | Jueves | 3.106 | +0.026 | +0.83% | 3.061 | 3.112 |
| 2013-09-20 | Viernes | 3.126 | +0.019 | +0.63% | 3.090 | 3.135 |
| 2013-09-23 | Lunes | 3.133 | +0.007 | +0.22% | 3.112 | 3.136 |
| 2013-09-24 | Martes | 3.125 | -0.007 | -0.23% | 3.117 | 3.143 |
| 2013-09-25 | Miércoles | 3.119 | -0.006 | -0.21% | 3.111 | 3.132 |
| 2013-09-26 | Jueves | 3.136 | +0.017 | +0.54% | 3.112 | 3.142 |
| 2013-09-27 | Viernes | 3.123 | -0.013 | -0.41% | 3.111 | 3.141 |
| 2013-09-30 | Lunes | 3.121 | -0.002 | -0.05% | 3.113 | 3.135 |
| 2013-10-01 | Martes | 3.119 | -0.003 | -0.09% | 3.102 | 3.126 |
| 2013-10-02 | Miércoles | 3.104 | -0.015 | -0.47% | 3.092 | 3.127 |
| 2013-10-03 | Jueves | 3.082 | -0.022 | -0.69% | 3.077 | 3.106 |
| 2013-10-04 | Viernes | 3.098 | +0.016 | +0.52% | 3.074 | 3.105 |
| 2013-10-07 | Lunes | 3.093 | -0.005 | -0.17% | 3.082 | 3.106 |
| 2013-10-08 | Martes | 3.092 | -0.001 | -0.04% | 3.075 | 3.098 |
| 2013-10-09 | Miércoles | 3.105 | +0.013 | +0.43% | 3.079 | 3.115 |
| 2013-10-10 | Jueves | 3.095 | -0.010 | -0.33% | 3.087 | 3.114 |
| 2013-10-11 | Viernes | 3.093 | -0.002 | -0.07% | 3.080 | 3.099 |
| 2013-10-14 | Lunes | 3.084 | -0.008 | -0.27% | 3.073 | 3.095 |
| 2013-10-15 | Martes | 3.087 | +0.002 | +0.08% | 3.074 | 3.103 |
| 2013-10-16 | Miércoles | 3.078 | -0.009 | -0.29% | 3.071 | 3.091 |
| 2013-10-17 | Jueves | 3.047 | -0.030 | -0.98% | 3.041 | 3.082 |
| 2013-10-18 | Viernes | 3.047 | +0.0001 | +0.003% | 3.040 | 3.059 |
| 2013-10-21 | Lunes | 3.052 | +0.005 | +0.16% | 3.038 | 3.064 |
| 2013-10-22 | Martes | 3.022 | -0.030 | -0.99% | 3.014 | 3.060 |
| 2013-10-23 | Miércoles | 3.037 | +0.015 | +0.50% | 3.016 | 3.040 |
| 2013-10-24 | Jueves | 3.030 | -0.007 | -0.24% | 3.020 | 3.040 |
| 2013-10-25 | Viernes | 3.029 | -0.001 | -0.04% | 3.017 | 3.041 |
| 2013-10-28 | Lunes | 3.034 | +0.005 | +0.17% | 3.021 | 3.038 |
| 2013-10-29 | Martes | 3.046 | +0.012 | +0.41% | 3.026 | 3.049 |
| 2013-10-30 | Miércoles | 3.045 | -0.002 | -0.05% | 3.024 | 3.054 |
| 2013-10-31 | Jueves | 3.084 | +0.039 | +1.28% | 3.037 | 3.084 |
| 2013-11-01 | Viernes | 3.113 | +0.030 | +0.96% | 3.072 | 3.117 |
| 2013-11-04 | Lunes | 3.095 | -0.018 | -0.57% | 3.085 | 3.118 |
| 2013-11-05 | Martes | 3.106 | +0.011 | +0.35% | 3.085 | 3.112 |
| 2013-11-06 | Miércoles | 3.087 | -0.019 | -0.61% | 3.073 | 3.108 |
| 2013-11-07 | Jueves | 3.126 | +0.039 | +1.25% | 3.078 | 3.129 |
| 2013-11-08 | Viernes | 3.128 | +0.002 | +0.06% | 3.107 | 3.149 |
| 2013-11-11 | Lunes | 3.143 | +0.015 | +0.48% | 3.124 | 3.147 |
| 2013-11-12 | Martes | 3.131 | -0.012 | -0.38% | 3.120 | 3.153 |
| 2013-11-13 | Miércoles | 3.112 | -0.019 | -0.59% | 3.104 | 3.136 |
| 2013-11-14 | Jueves | 3.115 | +0.002 | +0.08% | 3.102 | 3.123 |
| 2013-11-15 | Viernes | 3.103 | -0.011 | -0.37% | 3.094 | 3.119 |
| 2013-11-18 | Lunes | 3.091 | -0.012 | -0.39% | 3.081 | 3.108 |
| 2013-11-19 | Martes | 3.089 | -0.002 | -0.06% | 3.080 | 3.102 |
| 2013-11-20 | Miércoles | 3.119 | +0.030 | +0.97% | 3.075 | 3.126 |
| 2013-11-21 | Jueves | 3.112 | -0.008 | -0.24% | 3.104 | 3.129 |
| 2013-11-22 | Viernes | 3.095 | -0.016 | -0.53% | 3.089 | 3.118 |
| 2013-11-25 | Lunes | 3.107 | +0.011 | +0.37% | 3.088 | 3.111 |
| 2013-11-26 | Martes | 3.097 | -0.010 | -0.33% | 3.089 | 3.108 |
| 2013-11-27 | Miércoles | 3.094 | -0.003 | -0.09% | 3.085 | 3.102 |
| 2013-11-28 | Jueves | 3.085 | -0.009 | -0.27% | 3.080 | 3.102 |
| 2013-11-29 | Viernes | 3.095 | +0.010 | +0.31% | 3.075 | 3.096 |
| 2013-12-02 | Lunes | 3.100 | +0.005 | +0.15% | 3.080 | 3.104 |
| 2013-12-03 | Martes | 3.093 | -0.007 | -0.22% | 3.083 | 3.107 |
| 2013-12-04 | Miércoles | 3.091 | -0.002 | -0.06% | 3.083 | 3.103 |
| 2013-12-05 | Jueves | 3.065 | -0.026 | -0.83% | 3.058 | 3.094 |
| 2013-12-06 | Viernes | 3.055 | -0.011 | -0.36% | 3.049 | 3.081 |
| 2013-12-09 | Lunes | 3.048 | -0.007 | -0.22% | 3.040 | 3.061 |
| 2013-12-10 | Martes | 3.037 | -0.011 | -0.35% | 3.028 | 3.049 |
| 2013-12-11 | Miércoles | 3.035 | -0.002 | -0.06% | 3.025 | 3.045 |
| 2013-12-12 | Jueves | 3.039 | +0.004 | +0.14% | 3.024 | 3.047 |
| 2013-12-13 | Viernes | 3.043 | +0.004 | +0.13% | 3.033 | 3.050 |
| 2013-12-16 | Lunes | 3.033 | -0.011 | -0.36% | 3.024 | 3.047 |
| 2013-12-17 | Martes | 3.036 | +0.004 | +0.13% | 3.024 | 3.045 |
| 2013-12-18 | Miércoles | 3.047 | +0.011 | +0.36% | 3.019 | 3.050 |
| 2013-12-19 | Jueves | 3.044 | -0.003 | -0.10% | 3.038 | 3.058 |
| 2013-12-20 | Viernes | 3.043 | -0.002 | -0.06% | 3.032 | 3.057 |
| 2013-12-23 | Lunes | 3.037 | -0.005 | -0.18% | 3.028 | 3.045 |
| 2013-12-24 | Martes | 3.028 | -0.010 | -0.32% | 3.022 | 3.041 |
| 2013-12-25 | Miércoles | 3.029 | +0.001 | +0.03% | 3.015 | 3.033 |
| 2013-12-26 | Jueves | 3.023 | -0.006 | -0.20% | 3.013 | 3.033 |
| 2013-12-27 | Viernes | 3.018 | -0.004 | -0.15% | 2.987 | 3.029 |
| 2013-12-30 | Lunes | 3.005 | -0.013 | -0.43% | 2.998 | 3.023 |
| 2013-12-31 | Martes | 3.022 | +0.016 | +0.55% | 2.996 | 3.026 |