Al finalizar el 2014 el dólar estadounidense cotizó a 3.543 eslotis polacos. El precio subió 0.525 eslotis (+17.38%) desde el inicio del año, cuando cotizaba a $3.019. El precio promedio fue de zł3.157.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 3.019 eslotis polacos, fluctuando entre 3.010 y 3.023 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 3.019 | -0.003 | -0.09% | 3.010 | 3.023 |
| 2014-01-02 | Jueves | 3.049 | +0.031 | +1.01% | 3.010 | 3.056 |
| 2014-01-03 | Viernes | 3.068 | +0.019 | +0.62% | 3.042 | 3.070 |
| 2014-01-06 | Lunes | 3.064 | -0.004 | -0.13% | 3.056 | 3.074 |
| 2014-01-07 | Martes | 3.068 | +0.004 | +0.12% | 3.056 | 3.071 |
| 2014-01-08 | Miércoles | 3.072 | +0.004 | +0.14% | 3.055 | 3.083 |
| 2014-01-09 | Jueves | 3.069 | -0.003 | -0.10% | 3.061 | 3.081 |
| 2014-01-10 | Viernes | 3.036 | -0.033 | -1.07% | 3.031 | 3.075 |
| 2014-01-13 | Lunes | 3.039 | +0.003 | +0.10% | 3.024 | 3.047 |
| 2014-01-14 | Martes | 3.028 | -0.011 | -0.36% | 3.022 | 3.045 |
| 2014-01-15 | Miércoles | 3.057 | +0.029 | +0.95% | 3.021 | 3.063 |
| 2014-01-16 | Jueves | 3.060 | +0.003 | +0.11% | 3.044 | 3.070 |
| 2014-01-17 | Viernes | 3.081 | +0.021 | +0.67% | 3.052 | 3.081 |
| 2014-01-20 | Lunes | 3.069 | -0.012 | -0.39% | 3.057 | 3.086 |
| 2014-01-21 | Martes | 3.073 | +0.005 | +0.15% | 3.058 | 3.083 |
| 2014-01-22 | Miércoles | 3.074 | +0.001 | +0.02% | 3.061 | 3.078 |
| 2014-01-23 | Jueves | 3.055 | -0.019 | -0.61% | 3.046 | 3.079 |
| 2014-01-24 | Viernes | 3.069 | +0.014 | +0.46% | 3.044 | 3.086 |
| 2014-01-27 | Lunes | 3.079 | +0.010 | +0.32% | 3.058 | 3.091 |
| 2014-01-28 | Martes | 3.072 | -0.007 | -0.22% | 3.059 | 3.081 |
| 2014-01-29 | Miércoles | 3.093 | +0.021 | +0.68% | 3.053 | 3.107 |
| 2014-01-30 | Jueves | 3.122 | +0.029 | +0.93% | 3.085 | 3.126 |
| 2014-01-31 | Viernes | 3.153 | +0.031 | +1.00% | 3.112 | 3.157 |
| 2014-02-03 | Lunes | 3.139 | -0.014 | -0.45% | 3.126 | 3.159 |
| 2014-02-04 | Martes | 3.115 | -0.024 | -0.76% | 3.104 | 3.147 |
| 2014-02-05 | Miércoles | 3.097 | -0.018 | -0.58% | 3.091 | 3.118 |
| 2014-02-06 | Jueves | 3.074 | -0.023 | -0.74% | 3.068 | 3.107 |
| 2014-02-07 | Viernes | 3.062 | -0.011 | -0.37% | 3.057 | 3.091 |
| 2014-02-10 | Lunes | 3.063 | +0.0003 | +0.01% | 3.055 | 3.070 |
| 2014-02-11 | Martes | 3.061 | -0.002 | -0.06% | 3.047 | 3.069 |
| 2014-02-12 | Miércoles | 3.063 | +0.002 | +0.08% | 3.051 | 3.074 |
| 2014-02-13 | Jueves | 3.042 | -0.021 | -0.70% | 3.035 | 3.066 |
| 2014-02-14 | Viernes | 3.025 | -0.017 | -0.55% | 3.020 | 3.045 |
| 2014-02-17 | Lunes | 3.024 | -0.002 | -0.06% | 3.016 | 3.032 |
| 2014-02-18 | Martes | 3.015 | -0.009 | -0.29% | 3.007 | 3.036 |
| 2014-02-19 | Miércoles | 3.040 | +0.025 | +0.83% | 3.006 | 3.040 |
| 2014-02-20 | Jueves | 3.039 | -0.001 | -0.03% | 3.024 | 3.058 |
| 2014-02-21 | Viernes | 3.022 | -0.017 | -0.55% | 3.014 | 3.046 |
| 2014-02-24 | Lunes | 3.028 | +0.006 | +0.20% | 3.014 | 3.034 |
| 2014-02-25 | Martes | 3.023 | -0.005 | -0.17% | 3.012 | 3.036 |
| 2014-02-26 | Miércoles | 3.054 | +0.031 | +1.03% | 3.014 | 3.059 |
| 2014-02-27 | Jueves | 3.036 | -0.018 | -0.58% | 3.028 | 3.070 |
| 2014-02-28 | Viernes | 3.013 | -0.023 | -0.77% | 3.003 | 3.040 |
| 2014-03-03 | Lunes | 3.076 | +0.063 | +2.08% | 3.027 | 3.079 |
| 2014-03-04 | Martes | 3.045 | -0.031 | -1.00% | 3.032 | 3.076 |
| 2014-03-05 | Miércoles | 3.048 | +0.003 | +0.10% | 3.038 | 3.054 |
| 2014-03-06 | Jueves | 3.015 | -0.032 | -1.05% | 3.008 | 3.050 |
| 2014-03-07 | Viernes | 3.032 | +0.016 | +0.54% | 3.007 | 3.033 |
| 2014-03-10 | Lunes | 3.038 | +0.006 | +0.21% | 3.019 | 3.042 |
| 2014-03-11 | Martes | 3.048 | +0.010 | +0.32% | 3.029 | 3.049 |
| 2014-03-12 | Miércoles | 3.039 | -0.009 | -0.30% | 3.030 | 3.055 |
| 2014-03-13 | Jueves | 3.056 | +0.017 | +0.56% | 3.020 | 3.062 |
| 2014-03-14 | Viernes | 3.038 | -0.018 | -0.59% | 3.028 | 3.064 |
| 2014-03-17 | Lunes | 3.039 | +0.001 | +0.03% | 3.021 | 3.051 |
| 2014-03-18 | Martes | 3.020 | -0.019 | -0.61% | 3.013 | 3.045 |
| 2014-03-19 | Miércoles | 3.046 | +0.025 | +0.84% | 3.009 | 3.048 |
| 2014-03-20 | Jueves | 3.047 | +0.001 | +0.03% | 3.034 | 3.064 |
| 2014-03-21 | Viernes | 3.044 | -0.003 | -0.10% | 3.035 | 3.053 |
| 2014-03-24 | Lunes | 3.035 | -0.008 | -0.27% | 3.026 | 3.050 |
| 2014-03-25 | Martes | 3.030 | -0.006 | -0.19% | 3.023 | 3.047 |
| 2014-03-26 | Miércoles | 3.034 | +0.005 | +0.16% | 3.023 | 3.038 |
| 2014-03-27 | Jueves | 3.031 | -0.004 | -0.13% | 3.021 | 3.042 |
| 2014-03-28 | Viernes | 3.034 | +0.003 | +0.11% | 3.021 | 3.041 |
| 2014-03-31 | Lunes | 3.027 | -0.007 | -0.22% | 3.016 | 3.039 |
| 2014-04-01 | Martes | 3.026 | -0.001 | -0.05% | 3.016 | 3.031 |
| 2014-04-02 | Miércoles | 3.027 | +0.001 | +0.03% | 3.014 | 3.033 |
| 2014-04-03 | Jueves | 3.036 | +0.009 | +0.31% | 3.019 | 3.041 |
| 2014-04-04 | Viernes | 3.038 | +0.002 | +0.07% | 3.028 | 3.044 |
| 2014-04-07 | Lunes | 3.035 | -0.003 | -0.11% | 3.028 | 3.047 |
| 2014-04-08 | Martes | 3.022 | -0.013 | -0.43% | 3.014 | 3.038 |
| 2014-04-09 | Miércoles | 3.006 | -0.015 | -0.51% | 3.002 | 3.028 |
| 2014-04-10 | Jueves | 3.007 | +0.0002 | +0.01% | 2.996 | 3.013 |
| 2014-04-11 | Viernes | 3.012 | +0.005 | +0.17% | 2.998 | 3.019 |
| 2014-04-14 | Lunes | 3.024 | +0.013 | +0.42% | 3.013 | 3.031 |
| 2014-04-15 | Martes | 3.032 | +0.008 | +0.25% | 3.017 | 3.040 |
| 2014-04-16 | Miércoles | 3.032 | +0.001 | +0.02% | 3.020 | 3.039 |
| 2014-04-17 | Jueves | 3.028 | -0.005 | -0.16% | 3.019 | 3.035 |
| 2014-04-18 | Viernes | 3.026 | -0.001 | -0.04% | 3.018 | 3.033 |
| 2014-04-21 | Lunes | 3.030 | +0.004 | +0.13% | 3.021 | 3.033 |
| 2014-04-22 | Martes | 3.037 | +0.007 | +0.23% | 3.024 | 3.039 |
| 2014-04-23 | Miércoles | 3.032 | -0.005 | -0.17% | 3.023 | 3.039 |
| 2014-04-24 | Jueves | 3.034 | +0.002 | +0.05% | 3.024 | 3.040 |
| 2014-04-25 | Viernes | 3.045 | +0.011 | +0.36% | 3.027 | 3.045 |
| 2014-04-28 | Lunes | 3.038 | -0.006 | -0.21% | 3.030 | 3.045 |
| 2014-04-29 | Martes | 3.038 | -0.0004 | -0.01% | 3.023 | 3.042 |
| 2014-04-30 | Miércoles | 3.033 | -0.005 | -0.15% | 3.022 | 3.048 |
| 2014-05-01 | Jueves | 3.025 | -0.008 | -0.28% | 3.019 | 3.033 |
| 2014-05-02 | Viernes | 3.031 | +0.007 | +0.22% | 3.019 | 3.044 |
| 2014-05-05 | Lunes | 3.030 | -0.001 | -0.04% | 3.023 | 3.035 |
| 2014-05-06 | Martes | 3.015 | -0.015 | -0.50% | 3.009 | 3.034 |
| 2014-05-07 | Miércoles | 3.010 | -0.005 | -0.17% | 3.005 | 3.021 |
| 2014-05-08 | Jueves | 3.020 | +0.010 | +0.33% | 2.994 | 3.022 |
| 2014-05-09 | Viernes | 3.040 | +0.020 | +0.67% | 3.012 | 3.044 |
| 2014-05-12 | Lunes | 3.039 | -0.001 | -0.02% | 3.030 | 3.043 |
| 2014-05-13 | Martes | 3.053 | +0.014 | +0.46% | 3.032 | 3.055 |
| 2014-05-14 | Miércoles | 3.055 | +0.002 | +0.05% | 3.041 | 3.057 |
| 2014-05-15 | Jueves | 3.057 | +0.002 | +0.08% | 3.047 | 3.064 |
| 2014-05-16 | Viernes | 3.060 | +0.003 | +0.10% | 3.051 | 3.063 |
| 2014-05-19 | Lunes | 3.057 | -0.004 | -0.12% | 3.047 | 3.058 |
| 2014-05-20 | Martes | 3.056 | -0.001 | -0.03% | 3.050 | 3.063 |
| 2014-05-21 | Miércoles | 3.053 | -0.003 | -0.09% | 3.047 | 3.066 |
| 2014-05-22 | Jueves | 3.045 | -0.007 | -0.25% | 3.042 | 3.059 |
| 2014-05-23 | Viernes | 3.050 | +0.004 | +0.14% | 3.039 | 3.058 |
| 2014-05-26 | Lunes | 3.051 | +0.001 | +0.05% | 3.041 | 3.057 |
| 2014-05-27 | Martes | 3.053 | +0.002 | +0.08% | 3.041 | 3.057 |
| 2014-05-28 | Miércoles | 3.057 | +0.003 | +0.11% | 3.045 | 3.061 |
| 2014-05-29 | Jueves | 3.044 | -0.013 | -0.42% | 3.034 | 3.058 |
| 2014-05-30 | Viernes | 3.039 | -0.004 | -0.15% | 3.027 | 3.047 |
| 2014-06-02 | Lunes | 3.047 | +0.008 | +0.26% | 3.026 | 3.048 |
| 2014-06-03 | Martes | 3.049 | +0.002 | +0.07% | 3.037 | 3.051 |
| 2014-06-04 | Miércoles | 3.036 | -0.013 | -0.43% | 3.029 | 3.056 |
| 2014-06-05 | Jueves | 3.027 | -0.010 | -0.33% | 3.016 | 3.047 |
| 2014-06-06 | Viernes | 3.003 | -0.024 | -0.79% | 2.997 | 3.027 |
| 2014-06-09 | Lunes | 3.019 | +0.017 | +0.55% | 2.992 | 3.023 |
| 2014-06-10 | Martes | 3.033 | +0.014 | +0.45% | 3.012 | 3.037 |
| 2014-06-11 | Miércoles | 3.035 | +0.002 | +0.08% | 3.026 | 3.047 |
| 2014-06-12 | Jueves | 3.037 | +0.001 | +0.05% | 3.026 | 3.040 |
| 2014-06-13 | Viernes | 3.042 | +0.005 | +0.17% | 3.029 | 3.051 |
| 2014-06-16 | Lunes | 3.052 | +0.010 | +0.34% | 3.038 | 3.070 |
| 2014-06-17 | Martes | 3.059 | +0.006 | +0.21% | 3.045 | 3.064 |
| 2014-06-18 | Miércoles | 3.038 | -0.021 | -0.67% | 3.030 | 3.063 |
| 2014-06-19 | Jueves | 3.050 | +0.012 | +0.40% | 3.015 | 3.050 |
| 2014-06-20 | Viernes | 3.065 | +0.015 | +0.48% | 3.038 | 3.074 |
| 2014-06-23 | Lunes | 3.061 | -0.004 | -0.13% | 3.049 | 3.072 |
| 2014-06-24 | Martes | 3.053 | -0.008 | -0.25% | 3.044 | 3.064 |
| 2014-06-25 | Miércoles | 3.036 | -0.017 | -0.56% | 3.031 | 3.058 |
| 2014-06-26 | Jueves | 3.050 | +0.014 | +0.46% | 3.026 | 3.060 |
| 2014-06-27 | Viernes | 3.042 | -0.008 | -0.26% | 3.036 | 3.052 |
| 2014-06-30 | Lunes | 3.038 | -0.004 | -0.13% | 3.033 | 3.051 |
| 2014-07-01 | Martes | 3.041 | +0.003 | +0.10% | 3.029 | 3.044 |
| 2014-07-02 | Miércoles | 3.035 | -0.006 | -0.20% | 3.030 | 3.045 |
| 2014-07-03 | Jueves | 3.044 | +0.009 | +0.30% | 3.031 | 3.049 |
| 2014-07-04 | Viernes | 3.052 | +0.008 | +0.25% | 3.039 | 3.055 |
| 2014-07-07 | Lunes | 3.048 | -0.004 | -0.12% | 3.041 | 3.056 |
| 2014-07-08 | Martes | 3.032 | -0.016 | -0.52% | 3.024 | 3.051 |
| 2014-07-09 | Miércoles | 3.022 | -0.011 | -0.35% | 3.017 | 3.037 |
| 2014-07-10 | Jueves | 3.048 | +0.026 | +0.86% | 3.017 | 3.048 |
| 2014-07-11 | Viernes | 3.044 | -0.004 | -0.12% | 3.036 | 3.049 |
| 2014-07-14 | Lunes | 3.040 | -0.004 | -0.14% | 3.031 | 3.048 |
| 2014-07-15 | Martes | 3.049 | +0.009 | +0.31% | 3.032 | 3.052 |
| 2014-07-16 | Miércoles | 3.056 | +0.007 | +0.22% | 3.042 | 3.059 |
| 2014-07-17 | Jueves | 3.075 | +0.019 | +0.61% | 3.050 | 3.075 |
| 2014-07-18 | Viernes | 3.068 | -0.007 | -0.21% | 3.061 | 3.075 |
| 2014-07-21 | Lunes | 3.068 | -0.0004 | -0.01% | 3.057 | 3.072 |
| 2014-07-22 | Martes | 3.073 | +0.006 | +0.19% | 3.059 | 3.080 |
| 2014-07-23 | Miércoles | 3.072 | -0.002 | -0.06% | 3.064 | 3.078 |
| 2014-07-24 | Jueves | 3.076 | +0.004 | +0.14% | 3.065 | 3.081 |
| 2014-07-25 | Viernes | 3.087 | +0.011 | +0.35% | 3.067 | 3.088 |
| 2014-07-28 | Lunes | 3.086 | -0.0004 | -0.01% | 3.079 | 3.090 |
| 2014-07-29 | Martes | 3.097 | +0.011 | +0.35% | 3.078 | 3.098 |
| 2014-07-30 | Miércoles | 3.105 | +0.007 | +0.24% | 3.088 | 3.113 |
| 2014-07-31 | Jueves | 3.121 | +0.017 | +0.54% | 3.098 | 3.124 |
| 2014-08-01 | Viernes | 3.114 | -0.008 | -0.25% | 3.103 | 3.132 |
| 2014-08-04 | Lunes | 3.109 | -0.005 | -0.16% | 3.103 | 3.118 |
| 2014-08-05 | Martes | 3.132 | +0.024 | +0.76% | 3.100 | 3.134 |
| 2014-08-06 | Miércoles | 3.140 | +0.008 | +0.26% | 3.124 | 3.161 |
| 2014-08-07 | Jueves | 3.155 | +0.015 | +0.47% | 3.130 | 3.157 |
| 2014-08-08 | Viernes | 3.133 | -0.022 | -0.71% | 3.125 | 3.160 |
| 2014-08-11 | Lunes | 3.137 | +0.004 | +0.14% | 3.121 | 3.141 |
| 2014-08-12 | Martes | 3.142 | +0.006 | +0.18% | 3.129 | 3.158 |
| 2014-08-13 | Miércoles | 3.135 | -0.008 | -0.25% | 3.120 | 3.147 |
| 2014-08-14 | Jueves | 3.127 | -0.008 | -0.25% | 3.112 | 3.139 |
| 2014-08-15 | Viernes | 3.137 | +0.010 | +0.31% | 3.117 | 3.144 |
| 2014-08-18 | Lunes | 3.132 | -0.004 | -0.14% | 3.124 | 3.142 |
| 2014-08-19 | Martes | 3.140 | +0.007 | +0.24% | 3.126 | 3.144 |
| 2014-08-20 | Miércoles | 3.159 | +0.020 | +0.63% | 3.133 | 3.164 |
| 2014-08-21 | Jueves | 3.154 | -0.006 | -0.18% | 3.146 | 3.166 |
| 2014-08-22 | Viernes | 3.164 | +0.010 | +0.33% | 3.142 | 3.170 |
| 2014-08-25 | Lunes | 3.171 | +0.007 | +0.23% | 3.159 | 3.177 |
| 2014-08-26 | Martes | 3.182 | +0.011 | +0.34% | 3.162 | 3.187 |
| 2014-08-27 | Miércoles | 3.182 | +0.0002 | +0.01% | 3.169 | 3.187 |
| 2014-08-28 | Jueves | 3.204 | +0.022 | +0.69% | 3.172 | 3.210 |
| 2014-08-29 | Viernes | 3.206 | +0.002 | +0.05% | 3.191 | 3.216 |
| 2014-09-01 | Lunes | 3.202 | -0.004 | -0.13% | 3.197 | 3.211 |
| 2014-09-02 | Martes | 3.206 | +0.005 | +0.15% | 3.196 | 3.216 |
| 2014-09-03 | Miércoles | 3.193 | -0.014 | -0.43% | 3.180 | 3.211 |
| 2014-09-04 | Jueves | 3.237 | +0.044 | +1.39% | 3.185 | 3.247 |
| 2014-09-05 | Viernes | 3.225 | -0.012 | -0.38% | 3.218 | 3.246 |
| 2014-09-08 | Lunes | 3.242 | +0.017 | +0.52% | 3.219 | 3.246 |
| 2014-09-09 | Martes | 3.250 | +0.008 | +0.26% | 3.235 | 3.266 |
| 2014-09-10 | Miércoles | 3.252 | +0.002 | +0.06% | 3.239 | 3.262 |
| 2014-09-11 | Jueves | 3.249 | -0.003 | -0.10% | 3.235 | 3.255 |
| 2014-09-12 | Viernes | 3.243 | -0.006 | -0.19% | 3.234 | 3.258 |
| 2014-09-15 | Lunes | 3.244 | +0.001 | +0.04% | 3.229 | 3.255 |
| 2014-09-16 | Martes | 3.232 | -0.012 | -0.36% | 3.219 | 3.250 |
| 2014-09-17 | Miércoles | 3.257 | +0.025 | +0.77% | 3.223 | 3.257 |
| 2014-09-18 | Jueves | 3.251 | -0.006 | -0.18% | 3.243 | 3.266 |
| 2014-09-19 | Viernes | 3.260 | +0.009 | +0.29% | 3.241 | 3.264 |
| 2014-09-22 | Lunes | 3.257 | -0.004 | -0.11% | 3.248 | 3.263 |
| 2014-09-23 | Martes | 3.249 | -0.007 | -0.23% | 3.235 | 3.261 |
| 2014-09-24 | Miércoles | 3.267 | +0.018 | +0.55% | 3.241 | 3.269 |
| 2014-09-25 | Jueves | 3.280 | +0.013 | +0.39% | 3.258 | 3.290 |
| 2014-09-26 | Viernes | 3.299 | +0.019 | +0.58% | 3.272 | 3.301 |
| 2014-09-29 | Lunes | 3.297 | -0.002 | -0.05% | 3.284 | 3.306 |
| 2014-09-30 | Martes | 3.310 | +0.012 | +0.38% | 3.282 | 3.325 |
| 2014-10-01 | Miércoles | 3.307 | -0.002 | -0.07% | 3.302 | 3.323 |
| 2014-10-02 | Jueves | 3.294 | -0.013 | -0.39% | 3.287 | 3.313 |
| 2014-10-03 | Viernes | 3.349 | +0.055 | +1.67% | 3.288 | 3.355 |
| 2014-10-06 | Lunes | 3.305 | -0.044 | -1.32% | 3.295 | 3.351 |
| 2014-10-07 | Martes | 3.302 | -0.003 | -0.08% | 3.297 | 3.327 |
| 2014-10-08 | Miércoles | 3.280 | -0.022 | -0.67% | 3.274 | 3.318 |
| 2014-10-09 | Jueves | 3.296 | +0.016 | +0.48% | 3.264 | 3.300 |
| 2014-10-10 | Viernes | 3.315 | +0.019 | +0.57% | 3.283 | 3.326 |
| 2014-10-13 | Lunes | 3.288 | -0.026 | -0.80% | 3.280 | 3.317 |
| 2014-10-14 | Martes | 3.321 | +0.033 | +1.00% | 3.277 | 3.329 |
| 2014-10-15 | Miércoles | 3.289 | -0.032 | -0.97% | 3.263 | 3.331 |
| 2014-10-16 | Jueves | 3.302 | +0.013 | +0.39% | 3.280 | 3.330 |
| 2014-10-17 | Viernes | 3.306 | +0.004 | +0.12% | 3.293 | 3.325 |
| 2014-10-20 | Lunes | 3.302 | -0.004 | -0.11% | 3.296 | 3.320 |
| 2014-10-21 | Martes | 3.319 | +0.017 | +0.51% | 3.286 | 3.322 |
| 2014-10-22 | Miércoles | 3.347 | +0.027 | +0.83% | 3.309 | 3.350 |
| 2014-10-23 | Jueves | 3.344 | -0.002 | -0.07% | 3.333 | 3.363 |
| 2014-10-24 | Viernes | 3.325 | -0.019 | -0.57% | 3.319 | 3.353 |
| 2014-10-27 | Lunes | 3.328 | +0.003 | +0.08% | 3.311 | 3.338 |
| 2014-10-28 | Martes | 3.311 | -0.017 | -0.51% | 3.305 | 3.335 |
| 2014-10-29 | Miércoles | 3.345 | +0.034 | +1.01% | 3.303 | 3.353 |
| 2014-10-30 | Jueves | 3.342 | -0.003 | -0.09% | 3.331 | 3.367 |
| 2014-10-31 | Viernes | 3.375 | +0.033 | +1.00% | 3.333 | 3.376 |
| 2014-11-03 | Lunes | 3.385 | +0.011 | +0.31% | 3.366 | 3.392 |
| 2014-11-04 | Martes | 3.370 | -0.015 | -0.44% | 3.359 | 3.386 |
| 2014-11-05 | Miércoles | 3.386 | +0.016 | +0.47% | 3.359 | 3.401 |
| 2014-11-06 | Jueves | 3.413 | +0.026 | +0.78% | 3.365 | 3.416 |
| 2014-11-07 | Viernes | 3.394 | -0.019 | -0.56% | 3.387 | 3.424 |
| 2014-11-10 | Lunes | 3.399 | +0.005 | +0.15% | 3.371 | 3.399 |
| 2014-11-11 | Martes | 3.379 | -0.019 | -0.57% | 3.371 | 3.409 |
| 2014-11-12 | Miércoles | 3.392 | +0.012 | +0.37% | 3.371 | 3.399 |
| 2014-11-13 | Jueves | 3.398 | +0.007 | +0.20% | 3.381 | 3.402 |
| 2014-11-14 | Viernes | 3.377 | -0.022 | -0.63% | 3.367 | 3.411 |
| 2014-11-17 | Lunes | 3.392 | +0.015 | +0.44% | 3.358 | 3.395 |
| 2014-11-18 | Martes | 3.365 | -0.027 | -0.79% | 3.356 | 3.394 |
| 2014-11-19 | Miércoles | 3.362 | -0.003 | -0.09% | 3.347 | 3.371 |
| 2014-11-20 | Jueves | 3.361 | -0.001 | -0.04% | 3.350 | 3.373 |
| 2014-11-21 | Viernes | 3.390 | +0.029 | +0.87% | 3.346 | 3.399 |
| 2014-11-24 | Lunes | 3.374 | -0.016 | -0.48% | 3.367 | 3.404 |
| 2014-11-25 | Martes | 3.349 | -0.025 | -0.74% | 3.341 | 3.382 |
| 2014-11-26 | Miércoles | 3.343 | -0.006 | -0.18% | 3.334 | 3.357 |
| 2014-11-27 | Jueves | 3.352 | +0.009 | +0.28% | 3.334 | 3.357 |
| 2014-11-28 | Viernes | 3.364 | +0.012 | +0.35% | 3.345 | 3.372 |
| 2014-12-01 | Lunes | 3.349 | -0.015 | -0.43% | 3.336 | 3.371 |
| 2014-12-02 | Martes | 3.361 | +0.012 | +0.36% | 3.340 | 3.369 |
| 2014-12-03 | Miércoles | 3.375 | +0.014 | +0.40% | 3.355 | 3.380 |
| 2014-12-04 | Jueves | 3.358 | -0.017 | -0.49% | 3.337 | 3.384 |
| 2014-12-05 | Viernes | 3.384 | +0.026 | +0.77% | 3.350 | 3.395 |
| 2014-12-08 | Lunes | 3.378 | -0.006 | -0.17% | 3.368 | 3.401 |
| 2014-12-09 | Martes | 3.360 | -0.018 | -0.54% | 3.340 | 3.388 |
| 2014-12-10 | Miércoles | 3.356 | -0.004 | -0.11% | 3.348 | 3.367 |
| 2014-12-11 | Jueves | 3.363 | +0.007 | +0.22% | 3.338 | 3.376 |
| 2014-12-12 | Viernes | 3.359 | -0.005 | -0.14% | 3.346 | 3.375 |
| 2014-12-15 | Lunes | 3.365 | +0.007 | +0.20% | 3.345 | 3.371 |
| 2014-12-16 | Martes | 3.371 | +0.005 | +0.15% | 3.344 | 3.382 |
| 2014-12-17 | Miércoles | 3.430 | +0.060 | +1.77% | 3.364 | 3.435 |
| 2014-12-18 | Jueves | 3.460 | +0.029 | +0.86% | 3.421 | 3.469 |
| 2014-12-19 | Viernes | 3.489 | +0.030 | +0.85% | 3.451 | 3.493 |
| 2014-12-22 | Lunes | 3.487 | -0.002 | -0.07% | 3.465 | 3.491 |
| 2014-12-23 | Martes | 3.535 | +0.048 | +1.38% | 3.478 | 3.536 |
| 2014-12-24 | Miércoles | 3.561 | +0.026 | +0.74% | 3.521 | 3.570 |
| 2014-12-25 | Jueves | 3.557 | -0.004 | -0.10% | 3.545 | 3.562 |
| 2014-12-26 | Viernes | 3.594 | +0.037 | +1.04% | 3.545 | 3.616 |
| 2014-12-29 | Lunes | 3.538 | -0.056 | -1.56% | 3.513 | 3.601 |
| 2014-12-30 | Martes | 3.520 | -0.018 | -0.51% | 3.514 | 3.552 |
| 2014-12-31 | Miércoles | 3.543 | +0.023 | +0.66% | 3.500 | 3.558 |