Al finalizar el 2015 el dólar estadounidense cotizó a 3.924 eslotis polacos. El precio subió 0.382 eslotis (+10.79%) desde el inicio del año, cuando cotizaba a $3.542. El precio promedio fue de zł3.771.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el dólar cerró a 3.542 eslotis polacos, fluctuando entre 3.535 y 3.548 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 3.542 | -0.002 | -0.05% | 3.535 | 3.548 |
| 2015-01-02 | Viernes | 3.585 | +0.044 | +1.23% | 3.534 | 3.589 |
| 2015-01-05 | Lunes | 3.596 | +0.011 | +0.31% | 3.577 | 3.621 |
| 2015-01-06 | Martes | 3.632 | +0.035 | +0.99% | 3.581 | 3.635 |
| 2015-01-07 | Miércoles | 3.628 | -0.003 | -0.09% | 3.620 | 3.650 |
| 2015-01-08 | Jueves | 3.632 | +0.003 | +0.09% | 3.620 | 3.656 |
| 2015-01-09 | Viernes | 3.605 | -0.026 | -0.72% | 3.593 | 3.639 |
| 2015-01-12 | Lunes | 3.612 | +0.007 | +0.19% | 3.589 | 3.630 |
| 2015-01-13 | Martes | 3.638 | +0.026 | +0.71% | 3.601 | 3.653 |
| 2015-01-14 | Miércoles | 3.612 | -0.026 | -0.71% | 3.602 | 3.662 |
| 2015-01-15 | Jueves | 3.710 | +0.098 | +2.71% | 3.605 | 3.734 |
| 2015-01-16 | Viernes | 3.718 | +0.008 | +0.20% | 3.693 | 3.766 |
| 2015-01-19 | Lunes | 3.732 | +0.015 | +0.39% | 3.708 | 3.748 |
| 2015-01-20 | Martes | 3.754 | +0.022 | +0.58% | 3.722 | 3.756 |
| 2015-01-21 | Miércoles | 3.704 | -0.050 | -1.32% | 3.682 | 3.757 |
| 2015-01-22 | Jueves | 3.745 | +0.041 | +1.10% | 3.690 | 3.764 |
| 2015-01-23 | Viernes | 3.750 | +0.005 | +0.13% | 3.726 | 3.801 |
| 2015-01-26 | Lunes | 3.750 | +0.001 | +0.02% | 3.723 | 3.791 |
| 2015-01-27 | Martes | 3.727 | -0.023 | -0.62% | 3.705 | 3.758 |
| 2015-01-28 | Miércoles | 3.763 | +0.035 | +0.95% | 3.712 | 3.769 |
| 2015-01-29 | Jueves | 3.722 | -0.040 | -1.07% | 3.696 | 3.773 |
| 2015-01-30 | Viernes | 3.704 | -0.018 | -0.49% | 3.694 | 3.730 |
| 2015-02-02 | Lunes | 3.692 | -0.012 | -0.32% | 3.670 | 3.705 |
| 2015-02-03 | Martes | 3.636 | -0.056 | -1.52% | 3.614 | 3.704 |
| 2015-02-04 | Miércoles | 3.676 | +0.040 | +1.09% | 3.626 | 3.683 |
| 2015-02-05 | Jueves | 3.634 | -0.042 | -1.15% | 3.619 | 3.686 |
| 2015-02-06 | Viernes | 3.677 | +0.043 | +1.19% | 3.623 | 3.685 |
| 2015-02-09 | Lunes | 3.695 | +0.018 | +0.49% | 3.656 | 3.717 |
| 2015-02-10 | Martes | 3.711 | +0.016 | +0.43% | 3.681 | 3.731 |
| 2015-02-11 | Miércoles | 3.715 | +0.004 | +0.10% | 3.698 | 3.746 |
| 2015-02-12 | Jueves | 3.656 | -0.059 | -1.59% | 3.646 | 3.724 |
| 2015-02-13 | Viernes | 3.667 | +0.011 | +0.30% | 3.637 | 3.677 |
| 2015-02-16 | Lunes | 3.679 | +0.012 | +0.34% | 3.648 | 3.699 |
| 2015-02-17 | Martes | 3.674 | -0.005 | -0.14% | 3.654 | 3.696 |
| 2015-02-18 | Miércoles | 3.671 | -0.003 | -0.08% | 3.663 | 3.699 |
| 2015-02-19 | Jueves | 3.669 | -0.002 | -0.05% | 3.646 | 3.680 |
| 2015-02-20 | Viernes | 3.666 | -0.004 | -0.10% | 3.645 | 3.709 |
| 2015-02-23 | Lunes | 3.688 | +0.022 | +0.61% | 3.649 | 3.699 |
| 2015-02-24 | Martes | 3.666 | -0.022 | -0.59% | 3.658 | 3.699 |
| 2015-02-25 | Miércoles | 3.662 | -0.004 | -0.11% | 3.650 | 3.673 |
| 2015-02-26 | Jueves | 3.709 | +0.047 | +1.27% | 3.648 | 3.711 |
| 2015-02-27 | Viernes | 3.708 | -0.001 | -0.04% | 3.690 | 3.716 |
| 2015-03-02 | Lunes | 3.718 | +0.011 | +0.28% | 3.696 | 3.722 |
| 2015-03-03 | Martes | 3.728 | +0.010 | +0.26% | 3.700 | 3.735 |
| 2015-03-04 | Miércoles | 3.747 | +0.019 | +0.51% | 3.719 | 3.770 |
| 2015-03-05 | Jueves | 3.757 | +0.010 | +0.26% | 3.723 | 3.773 |
| 2015-03-06 | Viernes | 3.807 | +0.051 | +1.34% | 3.743 | 3.810 |
| 2015-03-09 | Lunes | 3.794 | -0.013 | -0.35% | 3.778 | 3.821 |
| 2015-03-10 | Martes | 3.890 | +0.096 | +2.54% | 3.786 | 3.895 |
| 2015-03-11 | Miércoles | 3.909 | +0.018 | +0.47% | 3.877 | 3.924 |
| 2015-03-12 | Jueves | 3.894 | -0.014 | -0.36% | 3.871 | 3.931 |
| 2015-03-13 | Viernes | 3.953 | +0.058 | +1.50% | 3.890 | 3.975 |
| 2015-03-16 | Lunes | 3.907 | -0.046 | -1.17% | 3.883 | 3.967 |
| 2015-03-17 | Martes | 3.904 | -0.002 | -0.06% | 3.888 | 3.920 |
| 2015-03-18 | Miércoles | 3.805 | -0.099 | -2.55% | 3.747 | 3.918 |
| 2015-03-19 | Jueves | 3.879 | +0.074 | +1.94% | 3.787 | 3.894 |
| 2015-03-20 | Viernes | 3.819 | -0.059 | -1.53% | 3.798 | 3.881 |
| 2015-03-23 | Lunes | 3.754 | -0.065 | -1.71% | 3.739 | 3.845 |
| 2015-03-24 | Martes | 3.748 | -0.006 | -0.17% | 3.729 | 3.773 |
| 2015-03-25 | Miércoles | 3.725 | -0.022 | -0.60% | 3.707 | 3.759 |
| 2015-03-26 | Jueves | 3.751 | +0.026 | +0.70% | 3.693 | 3.767 |
| 2015-03-27 | Viernes | 3.764 | +0.013 | +0.34% | 3.742 | 3.793 |
| 2015-03-30 | Lunes | 3.774 | +0.010 | +0.27% | 3.756 | 3.786 |
| 2015-03-31 | Martes | 3.796 | +0.022 | +0.58% | 3.766 | 3.814 |
| 2015-04-01 | Miércoles | 3.769 | -0.027 | -0.70% | 3.757 | 3.801 |
| 2015-04-02 | Jueves | 3.743 | -0.027 | -0.71% | 3.729 | 3.777 |
| 2015-04-03 | Viernes | 3.701 | -0.042 | -1.12% | 3.675 | 3.752 |
| 2015-04-06 | Lunes | 3.731 | +0.030 | +0.82% | 3.678 | 3.738 |
| 2015-04-07 | Martes | 3.738 | +0.007 | +0.19% | 3.709 | 3.751 |
| 2015-04-08 | Miércoles | 3.718 | -0.020 | -0.54% | 3.689 | 3.743 |
| 2015-04-09 | Jueves | 3.777 | +0.059 | +1.57% | 3.708 | 3.788 |
| 2015-04-10 | Viernes | 3.795 | +0.019 | +0.49% | 3.764 | 3.804 |
| 2015-04-13 | Lunes | 3.792 | -0.004 | -0.10% | 3.776 | 3.821 |
| 2015-04-14 | Martes | 3.770 | -0.022 | -0.57% | 3.744 | 3.807 |
| 2015-04-15 | Miércoles | 3.765 | -0.005 | -0.13% | 3.752 | 3.804 |
| 2015-04-16 | Jueves | 3.740 | -0.025 | -0.66% | 3.717 | 3.780 |
| 2015-04-17 | Viernes | 3.726 | -0.015 | -0.39% | 3.699 | 3.750 |
| 2015-04-20 | Lunes | 3.716 | -0.010 | -0.26% | 3.696 | 3.743 |
| 2015-04-21 | Martes | 3.715 | -0.001 | -0.02% | 3.699 | 3.738 |
| 2015-04-22 | Miércoles | 3.718 | +0.003 | +0.09% | 3.697 | 3.736 |
| 2015-04-23 | Jueves | 3.696 | -0.023 | -0.61% | 3.685 | 3.750 |
| 2015-04-24 | Viernes | 3.714 | +0.019 | +0.50% | 3.675 | 3.727 |
| 2015-04-27 | Lunes | 3.664 | -0.051 | -1.36% | 3.646 | 3.731 |
| 2015-04-28 | Martes | 3.639 | -0.025 | -0.67% | 3.631 | 3.693 |
| 2015-04-29 | Miércoles | 3.604 | -0.035 | -0.96% | 3.582 | 3.652 |
| 2015-04-30 | Jueves | 3.601 | -0.003 | -0.09% | 3.582 | 3.634 |
| 2015-05-01 | Viernes | 3.636 | +0.036 | +0.99% | 3.578 | 3.648 |
| 2015-05-04 | Lunes | 3.615 | -0.022 | -0.60% | 3.600 | 3.640 |
| 2015-05-05 | Martes | 3.603 | -0.012 | -0.34% | 3.588 | 3.639 |
| 2015-05-06 | Miércoles | 3.568 | -0.035 | -0.96% | 3.550 | 3.622 |
| 2015-05-07 | Jueves | 3.591 | +0.023 | +0.63% | 3.557 | 3.601 |
| 2015-05-08 | Viernes | 3.612 | +0.021 | +0.58% | 3.582 | 3.637 |
| 2015-05-11 | Lunes | 3.658 | +0.047 | +1.29% | 3.605 | 3.669 |
| 2015-05-12 | Martes | 3.656 | -0.002 | -0.05% | 3.627 | 3.668 |
| 2015-05-13 | Miércoles | 3.609 | -0.047 | -1.29% | 3.593 | 3.662 |
| 2015-05-14 | Jueves | 3.565 | -0.044 | -1.21% | 3.560 | 3.615 |
| 2015-05-15 | Viernes | 3.529 | -0.036 | -1.02% | 3.521 | 3.583 |
| 2015-05-18 | Lunes | 3.601 | +0.072 | +2.04% | 3.526 | 3.608 |
| 2015-05-19 | Martes | 3.634 | +0.033 | +0.92% | 3.591 | 3.652 |
| 2015-05-20 | Miércoles | 3.675 | +0.041 | +1.12% | 3.627 | 3.689 |
| 2015-05-21 | Jueves | 3.687 | +0.012 | +0.33% | 3.650 | 3.696 |
| 2015-05-22 | Viernes | 3.731 | +0.044 | +1.20% | 3.657 | 3.737 |
| 2015-05-25 | Lunes | 3.739 | +0.008 | +0.22% | 3.723 | 3.770 |
| 2015-05-26 | Martes | 3.817 | +0.078 | +2.08% | 3.730 | 3.826 |
| 2015-05-27 | Miércoles | 3.786 | -0.031 | -0.80% | 3.774 | 3.828 |
| 2015-05-28 | Jueves | 3.782 | -0.005 | -0.13% | 3.765 | 3.813 |
| 2015-05-29 | Viernes | 3.741 | -0.041 | -1.08% | 3.732 | 3.788 |
| 2015-06-01 | Lunes | 3.767 | +0.026 | +0.71% | 3.735 | 3.792 |
| 2015-06-02 | Martes | 3.695 | -0.072 | -1.92% | 3.682 | 3.776 |
| 2015-06-03 | Miércoles | 3.692 | -0.003 | -0.07% | 3.677 | 3.726 |
| 2015-06-04 | Jueves | 3.714 | +0.022 | +0.60% | 3.674 | 3.719 |
| 2015-06-05 | Viernes | 3.744 | +0.030 | +0.79% | 3.679 | 3.767 |
| 2015-06-08 | Lunes | 3.700 | -0.044 | -1.18% | 3.688 | 3.758 |
| 2015-06-09 | Martes | 3.703 | +0.003 | +0.08% | 3.680 | 3.719 |
| 2015-06-10 | Miércoles | 3.657 | -0.046 | -1.23% | 3.647 | 3.705 |
| 2015-06-11 | Jueves | 3.671 | +0.014 | +0.39% | 3.649 | 3.695 |
| 2015-06-12 | Viernes | 3.677 | +0.006 | +0.16% | 3.664 | 3.714 |
| 2015-06-15 | Lunes | 3.681 | +0.003 | +0.09% | 3.672 | 3.713 |
| 2015-06-16 | Martes | 3.684 | +0.003 | +0.09% | 3.673 | 3.699 |
| 2015-06-17 | Miércoles | 3.664 | -0.020 | -0.54% | 3.657 | 3.713 |
| 2015-06-18 | Jueves | 3.674 | +0.010 | +0.28% | 3.640 | 3.679 |
| 2015-06-19 | Viernes | 3.683 | +0.009 | +0.25% | 3.659 | 3.698 |
| 2015-06-22 | Lunes | 3.675 | -0.008 | -0.23% | 3.650 | 3.684 |
| 2015-06-23 | Martes | 3.726 | +0.051 | +1.38% | 3.670 | 3.748 |
| 2015-06-24 | Miércoles | 3.722 | -0.003 | -0.08% | 3.700 | 3.739 |
| 2015-06-25 | Jueves | 3.723 | +0.001 | +0.02% | 3.710 | 3.746 |
| 2015-06-26 | Viernes | 3.742 | +0.019 | +0.51% | 3.717 | 3.752 |
| 2015-06-29 | Lunes | 3.733 | -0.009 | -0.25% | 3.718 | 3.820 |
| 2015-06-30 | Martes | 3.763 | +0.030 | +0.81% | 3.725 | 3.773 |
| 2015-07-01 | Miércoles | 3.790 | +0.027 | +0.71% | 3.745 | 3.795 |
| 2015-07-02 | Jueves | 3.782 | -0.008 | -0.21% | 3.763 | 3.798 |
| 2015-07-03 | Viernes | 3.772 | -0.010 | -0.26% | 3.765 | 3.792 |
| 2015-07-06 | Lunes | 3.802 | +0.030 | +0.78% | 3.777 | 3.839 |
| 2015-07-07 | Martes | 3.822 | +0.020 | +0.52% | 3.794 | 3.858 |
| 2015-07-08 | Miércoles | 3.826 | +0.005 | +0.12% | 3.814 | 3.843 |
| 2015-07-09 | Jueves | 3.820 | -0.006 | -0.16% | 3.802 | 3.838 |
| 2015-07-10 | Viernes | 3.744 | -0.075 | -1.98% | 3.720 | 3.826 |
| 2015-07-13 | Lunes | 3.760 | +0.016 | +0.43% | 3.711 | 3.769 |
| 2015-07-14 | Martes | 3.752 | -0.009 | -0.23% | 3.743 | 3.780 |
| 2015-07-15 | Miércoles | 3.773 | +0.021 | +0.56% | 3.740 | 3.780 |
| 2015-07-16 | Jueves | 3.782 | +0.009 | +0.24% | 3.759 | 3.788 |
| 2015-07-17 | Viernes | 3.792 | +0.010 | +0.27% | 3.759 | 3.799 |
| 2015-07-20 | Lunes | 3.810 | +0.018 | +0.47% | 3.778 | 3.816 |
| 2015-07-21 | Martes | 3.782 | -0.027 | -0.71% | 3.768 | 3.816 |
| 2015-07-22 | Miércoles | 3.765 | -0.017 | -0.45% | 3.755 | 3.788 |
| 2015-07-23 | Jueves | 3.750 | -0.015 | -0.40% | 3.737 | 3.775 |
| 2015-07-24 | Viernes | 3.773 | +0.023 | +0.60% | 3.739 | 3.786 |
| 2015-07-27 | Lunes | 3.716 | -0.057 | -1.52% | 3.702 | 3.780 |
| 2015-07-28 | Martes | 3.724 | +0.008 | +0.23% | 3.707 | 3.743 |
| 2015-07-29 | Miércoles | 3.757 | +0.033 | +0.89% | 3.712 | 3.767 |
| 2015-07-30 | Jueves | 3.790 | +0.033 | +0.88% | 3.748 | 3.813 |
| 2015-07-31 | Viernes | 3.773 | -0.018 | -0.46% | 3.730 | 3.798 |
| 2015-08-03 | Lunes | 3.785 | +0.012 | +0.32% | 3.763 | 3.794 |
| 2015-08-04 | Martes | 3.843 | +0.059 | +1.55% | 3.770 | 3.847 |
| 2015-08-05 | Miércoles | 3.830 | -0.013 | -0.35% | 3.810 | 3.857 |
| 2015-08-06 | Jueves | 3.836 | +0.006 | +0.15% | 3.811 | 3.850 |
| 2015-08-07 | Viernes | 3.816 | -0.020 | -0.51% | 3.807 | 3.859 |
| 2015-08-10 | Lunes | 3.812 | -0.004 | -0.12% | 3.800 | 3.843 |
| 2015-08-11 | Martes | 3.800 | -0.012 | -0.31% | 3.782 | 3.837 |
| 2015-08-12 | Miércoles | 3.751 | -0.049 | -1.28% | 3.735 | 3.809 |
| 2015-08-13 | Jueves | 3.748 | -0.004 | -0.10% | 3.737 | 3.776 |
| 2015-08-14 | Viernes | 3.765 | +0.017 | +0.46% | 3.738 | 3.774 |
| 2015-08-17 | Lunes | 3.762 | -0.003 | -0.07% | 3.740 | 3.782 |
| 2015-08-18 | Martes | 3.778 | +0.016 | +0.42% | 3.750 | 3.787 |
| 2015-08-19 | Miércoles | 3.759 | -0.019 | -0.49% | 3.745 | 3.788 |
| 2015-08-20 | Jueves | 3.730 | -0.029 | -0.77% | 3.720 | 3.774 |
| 2015-08-21 | Viernes | 3.712 | -0.018 | -0.49% | 3.706 | 3.740 |
| 2015-08-24 | Lunes | 3.667 | -0.045 | -1.22% | 3.627 | 3.718 |
| 2015-08-25 | Martes | 3.698 | +0.031 | +0.84% | 3.651 | 3.722 |
| 2015-08-26 | Miércoles | 3.744 | +0.046 | +1.25% | 3.657 | 3.751 |
| 2015-08-27 | Jueves | 3.764 | +0.021 | +0.55% | 3.716 | 3.782 |
| 2015-08-28 | Viernes | 3.769 | +0.004 | +0.11% | 3.741 | 3.790 |
| 2015-08-31 | Lunes | 3.776 | +0.007 | +0.19% | 3.743 | 3.783 |
| 2015-09-01 | Martes | 3.758 | -0.018 | -0.48% | 3.734 | 3.777 |
| 2015-09-02 | Miércoles | 3.773 | +0.015 | +0.41% | 3.750 | 3.782 |
| 2015-09-03 | Jueves | 3.788 | +0.016 | +0.41% | 3.757 | 3.798 |
| 2015-09-04 | Viernes | 3.792 | +0.004 | +0.10% | 3.776 | 3.817 |
| 2015-09-07 | Lunes | 3.792 | -0.001 | -0.02% | 3.772 | 3.802 |
| 2015-09-08 | Martes | 3.773 | -0.019 | -0.50% | 3.765 | 3.805 |
| 2015-09-09 | Miércoles | 3.760 | -0.012 | -0.32% | 3.755 | 3.791 |
| 2015-09-10 | Jueves | 3.735 | -0.026 | -0.68% | 3.725 | 3.774 |
| 2015-09-11 | Viernes | 3.710 | -0.025 | -0.66% | 3.700 | 3.744 |
| 2015-09-14 | Lunes | 3.719 | +0.009 | +0.23% | 3.695 | 3.730 |
| 2015-09-15 | Martes | 3.728 | +0.009 | +0.25% | 3.700 | 3.733 |
| 2015-09-16 | Miércoles | 3.723 | -0.006 | -0.15% | 3.705 | 3.748 |
| 2015-09-17 | Jueves | 3.679 | -0.044 | -1.18% | 3.670 | 3.728 |
| 2015-09-18 | Viernes | 3.717 | +0.038 | +1.03% | 3.662 | 3.731 |
| 2015-09-21 | Lunes | 3.742 | +0.026 | +0.69% | 3.697 | 3.750 |
| 2015-09-22 | Martes | 3.777 | +0.035 | +0.94% | 3.732 | 3.793 |
| 2015-09-23 | Miércoles | 3.776 | -0.002 | -0.04% | 3.760 | 3.789 |
| 2015-09-24 | Jueves | 3.760 | -0.016 | -0.42% | 3.745 | 3.784 |
| 2015-09-25 | Viernes | 3.773 | +0.013 | +0.36% | 3.755 | 3.795 |
| 2015-09-28 | Lunes | 3.773 | -0.0002 | -0.01% | 3.760 | 3.800 |
| 2015-09-29 | Martes | 3.767 | -0.006 | -0.16% | 3.758 | 3.798 |
| 2015-09-30 | Miércoles | 3.799 | +0.033 | +0.86% | 3.756 | 3.809 |
| 2015-10-01 | Jueves | 3.797 | -0.003 | -0.07% | 3.786 | 3.812 |
| 2015-10-02 | Viernes | 3.790 | -0.007 | -0.18% | 3.754 | 3.815 |
| 2015-10-05 | Lunes | 3.794 | +0.005 | +0.12% | 3.759 | 3.802 |
| 2015-10-06 | Martes | 3.762 | -0.032 | -0.85% | 3.752 | 3.804 |
| 2015-10-07 | Miércoles | 3.769 | +0.007 | +0.18% | 3.747 | 3.775 |
| 2015-10-08 | Jueves | 3.745 | -0.024 | -0.63% | 3.727 | 3.771 |
| 2015-10-09 | Viernes | 3.714 | -0.031 | -0.81% | 3.703 | 3.749 |
| 2015-10-12 | Lunes | 3.721 | +0.007 | +0.19% | 3.702 | 3.723 |
| 2015-10-13 | Martes | 3.719 | -0.002 | -0.06% | 3.706 | 3.728 |
| 2015-10-14 | Miércoles | 3.687 | -0.033 | -0.88% | 3.678 | 3.725 |
| 2015-10-15 | Jueves | 3.719 | +0.032 | +0.87% | 3.674 | 3.725 |
| 2015-10-16 | Viernes | 3.733 | +0.015 | +0.39% | 3.710 | 3.740 |
| 2015-10-19 | Lunes | 3.748 | +0.015 | +0.40% | 3.716 | 3.755 |
| 2015-10-20 | Martes | 3.755 | +0.006 | +0.17% | 3.725 | 3.760 |
| 2015-10-21 | Miércoles | 3.784 | +0.029 | +0.77% | 3.743 | 3.788 |
| 2015-10-22 | Jueves | 3.826 | +0.043 | +1.13% | 3.774 | 3.838 |
| 2015-10-23 | Viernes | 3.861 | +0.035 | +0.90% | 3.814 | 3.873 |
| 2015-10-26 | Lunes | 3.869 | +0.008 | +0.21% | 3.846 | 3.883 |
| 2015-10-27 | Martes | 3.877 | +0.007 | +0.19% | 3.856 | 3.884 |
| 2015-10-28 | Miércoles | 3.923 | +0.047 | +1.20% | 3.860 | 3.941 |
| 2015-10-29 | Jueves | 3.900 | -0.023 | -0.58% | 3.887 | 3.931 |
| 2015-10-30 | Viernes | 3.862 | -0.039 | -0.99% | 3.843 | 3.903 |
| 2015-11-02 | Lunes | 3.868 | +0.006 | +0.15% | 3.840 | 3.873 |
| 2015-11-03 | Martes | 3.877 | +0.009 | +0.24% | 3.851 | 3.891 |
| 2015-11-04 | Miércoles | 3.906 | +0.030 | +0.77% | 3.869 | 3.910 |
| 2015-11-05 | Jueves | 3.907 | +0.0002 | +0.01% | 3.884 | 3.913 |
| 2015-11-06 | Viernes | 3.977 | +0.070 | +1.79% | 3.897 | 3.991 |
| 2015-11-09 | Lunes | 3.958 | -0.019 | -0.47% | 3.944 | 3.981 |
| 2015-11-10 | Martes | 3.951 | -0.007 | -0.18% | 3.940 | 3.980 |
| 2015-11-11 | Miércoles | 3.923 | -0.027 | -0.69% | 3.915 | 3.954 |
| 2015-11-12 | Jueves | 3.916 | -0.008 | -0.20% | 3.905 | 3.954 |
| 2015-11-13 | Viernes | 3.945 | +0.029 | +0.74% | 3.909 | 3.961 |
| 2015-11-16 | Lunes | 3.975 | +0.031 | +0.77% | 3.934 | 3.985 |
| 2015-11-17 | Martes | 3.988 | +0.013 | +0.34% | 3.966 | 4.002 |
| 2015-11-18 | Miércoles | 3.983 | -0.005 | -0.13% | 3.968 | 4.000 |
| 2015-11-19 | Jueves | 3.965 | -0.019 | -0.47% | 3.942 | 3.987 |
| 2015-11-20 | Viernes | 3.980 | +0.015 | +0.39% | 3.953 | 3.989 |
| 2015-11-23 | Lunes | 3.997 | +0.017 | +0.43% | 3.973 | 4.017 |
| 2015-11-24 | Martes | 4.005 | +0.008 | +0.19% | 3.986 | 4.014 |
| 2015-11-25 | Miércoles | 4.020 | +0.016 | +0.39% | 3.986 | 4.038 |
| 2015-11-26 | Jueves | 4.032 | +0.012 | +0.30% | 4.009 | 4.036 |
| 2015-11-27 | Viernes | 4.025 | -0.007 | -0.18% | 4.015 | 4.040 |
| 2015-11-30 | Lunes | 4.041 | +0.016 | +0.40% | 4.022 | 4.055 |
| 2015-12-01 | Martes | 4.026 | -0.015 | -0.37% | 4.014 | 4.044 |
| 2015-12-02 | Miércoles | 4.030 | +0.004 | +0.09% | 4.020 | 4.056 |
| 2015-12-03 | Jueves | 3.960 | -0.071 | -1.75% | 3.928 | 4.060 |
| 2015-12-04 | Viernes | 3.968 | +0.008 | +0.20% | 3.933 | 3.980 |
| 2015-12-07 | Lunes | 3.989 | +0.021 | +0.54% | 3.956 | 3.997 |
| 2015-12-08 | Martes | 3.987 | -0.002 | -0.05% | 3.970 | 3.995 |
| 2015-12-09 | Miércoles | 3.944 | -0.043 | -1.08% | 3.933 | 3.994 |
| 2015-12-10 | Jueves | 3.974 | +0.030 | +0.76% | 3.937 | 3.982 |
| 2015-12-11 | Viernes | 3.973 | -0.001 | -0.03% | 3.946 | 3.983 |
| 2015-12-14 | Lunes | 3.972 | -0.001 | -0.03% | 3.945 | 3.988 |
| 2015-12-15 | Martes | 3.951 | -0.021 | -0.53% | 3.936 | 3.976 |
| 2015-12-16 | Miércoles | 3.942 | -0.009 | -0.23% | 3.901 | 3.969 |
| 2015-12-17 | Jueves | 3.973 | +0.031 | +0.80% | 3.935 | 3.983 |
| 2015-12-18 | Viernes | 3.932 | -0.041 | -1.03% | 3.920 | 3.979 |
| 2015-12-21 | Lunes | 3.898 | -0.035 | -0.88% | 3.877 | 3.939 |
| 2015-12-22 | Martes | 3.879 | -0.019 | -0.48% | 3.858 | 3.904 |
| 2015-12-23 | Miércoles | 3.893 | +0.014 | +0.36% | 3.872 | 3.905 |
| 2015-12-24 | Jueves | 3.866 | -0.027 | -0.68% | 3.857 | 3.897 |
| 2015-12-25 | Viernes | 3.865 | -0.002 | -0.04% | 3.856 | 3.876 |
| 2015-12-28 | Lunes | 3.871 | +0.006 | +0.16% | 3.852 | 3.876 |
| 2015-12-29 | Martes | 3.875 | +0.004 | +0.10% | 3.857 | 3.886 |
| 2015-12-30 | Miércoles | 3.894 | +0.019 | +0.48% | 3.864 | 3.907 |
| 2015-12-31 | Jueves | 3.924 | +0.030 | +0.77% | 3.885 | 3.956 |