Al finalizar el 2016 el dólar estadounidense cotizó a 4.184 eslotis polacos. El precio subió 0.257 eslotis (+6.53%) desde el inicio del año, cuando cotizaba a $3.927. El precio promedio fue de zł3.944.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 3.927 eslotis polacos, fluctuando entre 3.923 y 3.927 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 3.927 | +0.004 | +0.10% | 3.923 | 3.927 |
| 2016-01-04 | Lunes | 3.970 | +0.042 | +1.08% | 3.917 | 3.991 |
| 2016-01-05 | Martes | 4.008 | +0.039 | +0.97% | 3.962 | 4.021 |
| 2016-01-06 | Miércoles | 4.036 | +0.028 | +0.70% | 3.993 | 4.056 |
| 2016-01-07 | Jueves | 3.976 | -0.061 | -1.50% | 3.966 | 4.043 |
| 2016-01-08 | Viernes | 3.996 | +0.021 | +0.52% | 3.970 | 4.026 |
| 2016-01-11 | Lunes | 4.008 | +0.011 | +0.28% | 3.971 | 4.024 |
| 2016-01-12 | Martes | 4.013 | +0.006 | +0.14% | 3.992 | 4.034 |
| 2016-01-13 | Miércoles | 4.000 | -0.013 | -0.33% | 3.990 | 4.036 |
| 2016-01-14 | Jueves | 4.044 | +0.044 | +1.10% | 3.984 | 4.052 |
| 2016-01-15 | Viernes | 4.105 | +0.061 | +1.50% | 4.010 | 4.109 |
| 2016-01-18 | Lunes | 4.096 | -0.009 | -0.21% | 4.083 | 4.129 |
| 2016-01-19 | Martes | 4.079 | -0.018 | -0.43% | 4.056 | 4.104 |
| 2016-01-20 | Miércoles | 4.126 | +0.048 | +1.16% | 4.059 | 4.135 |
| 2016-01-21 | Jueves | 4.131 | +0.005 | +0.11% | 4.105 | 4.155 |
| 2016-01-22 | Viernes | 4.132 | +0.001 | +0.02% | 4.096 | 4.152 |
| 2016-01-25 | Lunes | 4.125 | -0.006 | -0.16% | 4.110 | 4.136 |
| 2016-01-26 | Martes | 4.094 | -0.031 | -0.74% | 4.087 | 4.158 |
| 2016-01-27 | Miércoles | 4.114 | +0.020 | +0.48% | 4.086 | 4.127 |
| 2016-01-28 | Jueves | 4.077 | -0.037 | -0.90% | 4.063 | 4.122 |
| 2016-01-29 | Viernes | 4.080 | +0.003 | +0.07% | 4.054 | 4.096 |
| 2016-02-01 | Lunes | 4.039 | -0.041 | -1.01% | 4.025 | 4.096 |
| 2016-02-02 | Martes | 4.038 | -0.0004 | -0.01% | 4.005 | 4.046 |
| 2016-02-03 | Miércoles | 3.983 | -0.055 | -1.35% | 3.967 | 4.045 |
| 2016-02-04 | Jueves | 3.945 | -0.038 | -0.96% | 3.930 | 3.996 |
| 2016-02-05 | Viernes | 3.953 | +0.008 | +0.20% | 3.921 | 3.971 |
| 2016-02-08 | Lunes | 3.974 | +0.021 | +0.53% | 3.935 | 4.002 |
| 2016-02-09 | Martes | 3.933 | -0.041 | -1.02% | 3.920 | 3.994 |
| 2016-02-10 | Miércoles | 3.904 | -0.029 | -0.74% | 3.894 | 3.954 |
| 2016-02-11 | Jueves | 3.905 | +0.001 | +0.03% | 3.883 | 3.940 |
| 2016-02-12 | Viernes | 3.904 | -0.001 | -0.03% | 3.897 | 3.931 |
| 2016-02-15 | Lunes | 3.941 | +0.037 | +0.95% | 3.897 | 3.955 |
| 2016-02-16 | Martes | 3.954 | +0.013 | +0.34% | 3.923 | 3.965 |
| 2016-02-17 | Miércoles | 3.953 | -0.002 | -0.05% | 3.935 | 3.964 |
| 2016-02-18 | Jueves | 3.956 | +0.003 | +0.08% | 3.931 | 3.969 |
| 2016-02-19 | Viernes | 3.927 | -0.029 | -0.74% | 3.921 | 3.962 |
| 2016-02-22 | Lunes | 3.952 | +0.026 | +0.65% | 3.922 | 3.971 |
| 2016-02-23 | Martes | 3.975 | +0.022 | +0.56% | 3.941 | 3.983 |
| 2016-02-24 | Miércoles | 3.974 | -0.001 | -0.02% | 3.958 | 3.988 |
| 2016-02-25 | Jueves | 3.953 | -0.021 | -0.52% | 3.940 | 3.977 |
| 2016-02-26 | Viernes | 3.999 | +0.046 | +1.16% | 3.930 | 4.005 |
| 2016-02-29 | Lunes | 4.000 | +0.001 | +0.03% | 3.978 | 4.006 |
| 2016-03-01 | Martes | 3.987 | -0.013 | -0.33% | 3.974 | 4.006 |
| 2016-03-02 | Miércoles | 3.978 | -0.009 | -0.23% | 3.967 | 4.010 |
| 2016-03-03 | Jueves | 3.961 | -0.016 | -0.41% | 3.951 | 3.990 |
| 2016-03-04 | Viernes | 3.932 | -0.029 | -0.74% | 3.918 | 3.972 |
| 2016-03-07 | Lunes | 3.933 | +0.001 | +0.01% | 3.923 | 3.962 |
| 2016-03-08 | Martes | 3.929 | -0.004 | -0.10% | 3.908 | 3.941 |
| 2016-03-09 | Miércoles | 3.929 | +0.0004 | +0.01% | 3.908 | 3.945 |
| 2016-03-10 | Jueves | 3.877 | -0.052 | -1.33% | 3.866 | 3.967 |
| 2016-03-11 | Viernes | 3.849 | -0.028 | -0.71% | 3.831 | 3.899 |
| 2016-03-14 | Lunes | 3.853 | +0.004 | +0.11% | 3.836 | 3.864 |
| 2016-03-15 | Martes | 3.863 | +0.010 | +0.26% | 3.844 | 3.876 |
| 2016-03-16 | Miércoles | 3.824 | -0.039 | -1.00% | 3.813 | 3.894 |
| 2016-03-17 | Jueves | 3.779 | -0.046 | -1.19% | 3.763 | 3.834 |
| 2016-03-18 | Viernes | 3.783 | +0.004 | +0.11% | 3.766 | 3.797 |
| 2016-03-21 | Lunes | 3.789 | +0.006 | +0.17% | 3.770 | 3.794 |
| 2016-03-22 | Martes | 3.794 | +0.005 | +0.12% | 3.777 | 3.818 |
| 2016-03-23 | Miércoles | 3.808 | +0.014 | +0.37% | 3.788 | 3.821 |
| 2016-03-24 | Jueves | 3.819 | +0.011 | +0.29% | 3.800 | 3.843 |
| 2016-03-25 | Viernes | 3.816 | -0.003 | -0.08% | 3.808 | 3.834 |
| 2016-03-28 | Lunes | 3.801 | -0.015 | -0.39% | 3.780 | 3.828 |
| 2016-03-29 | Martes | 3.762 | -0.039 | -1.03% | 3.751 | 3.811 |
| 2016-03-30 | Miércoles | 3.771 | +0.010 | +0.25% | 3.740 | 3.786 |
| 2016-03-31 | Jueves | 3.729 | -0.042 | -1.12% | 3.718 | 3.787 |
| 2016-04-01 | Viernes | 3.732 | +0.003 | +0.08% | 3.699 | 3.741 |
| 2016-04-04 | Lunes | 3.724 | -0.008 | -0.21% | 3.712 | 3.739 |
| 2016-04-05 | Martes | 3.749 | +0.025 | +0.68% | 3.716 | 3.757 |
| 2016-04-06 | Miércoles | 3.744 | -0.005 | -0.14% | 3.732 | 3.769 |
| 2016-04-07 | Jueves | 3.777 | +0.034 | +0.89% | 3.725 | 3.789 |
| 2016-04-08 | Viernes | 3.770 | -0.007 | -0.19% | 3.755 | 3.786 |
| 2016-04-11 | Lunes | 3.750 | -0.021 | -0.54% | 3.734 | 3.776 |
| 2016-04-12 | Martes | 3.765 | +0.016 | +0.41% | 3.736 | 3.785 |
| 2016-04-13 | Miércoles | 3.803 | +0.037 | +0.99% | 3.756 | 3.809 |
| 2016-04-14 | Jueves | 3.816 | +0.014 | +0.36% | 3.795 | 3.835 |
| 2016-04-15 | Viernes | 3.807 | -0.010 | -0.25% | 3.799 | 3.832 |
| 2016-04-18 | Lunes | 3.807 | +0.0002 | +0.01% | 3.787 | 3.813 |
| 2016-04-19 | Martes | 3.784 | -0.023 | -0.61% | 3.768 | 3.813 |
| 2016-04-20 | Miércoles | 3.780 | -0.004 | -0.10% | 3.760 | 3.789 |
| 2016-04-21 | Jueves | 3.828 | +0.048 | +1.28% | 3.775 | 3.839 |
| 2016-04-22 | Viernes | 3.893 | +0.065 | +1.70% | 3.822 | 3.904 |
| 2016-04-25 | Lunes | 3.913 | +0.020 | +0.51% | 3.876 | 3.931 |
| 2016-04-26 | Martes | 3.873 | -0.040 | -1.02% | 3.853 | 3.925 |
| 2016-04-27 | Miércoles | 3.873 | -0.001 | -0.02% | 3.857 | 3.904 |
| 2016-04-28 | Jueves | 3.876 | +0.004 | +0.09% | 3.855 | 3.891 |
| 2016-04-29 | Viernes | 3.816 | -0.060 | -1.55% | 3.811 | 3.881 |
| 2016-05-02 | Lunes | 3.800 | -0.016 | -0.42% | 3.797 | 3.827 |
| 2016-05-03 | Martes | 3.830 | +0.030 | +0.78% | 3.768 | 3.832 |
| 2016-05-04 | Miércoles | 3.831 | +0.001 | +0.04% | 3.810 | 3.842 |
| 2016-05-05 | Jueves | 3.861 | +0.030 | +0.78% | 3.820 | 3.888 |
| 2016-05-06 | Viernes | 3.887 | +0.026 | +0.67% | 3.855 | 3.896 |
| 2016-05-09 | Lunes | 3.894 | +0.007 | +0.17% | 3.861 | 3.897 |
| 2016-05-10 | Martes | 3.886 | -0.008 | -0.20% | 3.870 | 3.900 |
| 2016-05-11 | Miércoles | 3.875 | -0.011 | -0.28% | 3.865 | 3.896 |
| 2016-05-12 | Jueves | 3.879 | +0.004 | +0.11% | 3.864 | 3.893 |
| 2016-05-13 | Viernes | 3.898 | +0.018 | +0.47% | 3.867 | 3.911 |
| 2016-05-16 | Lunes | 3.859 | -0.039 | -0.99% | 3.843 | 3.888 |
| 2016-05-17 | Martes | 3.866 | +0.007 | +0.18% | 3.841 | 3.869 |
| 2016-05-18 | Miércoles | 3.924 | +0.058 | +1.50% | 3.859 | 3.929 |
| 2016-05-19 | Jueves | 3.938 | +0.014 | +0.36% | 3.909 | 3.943 |
| 2016-05-20 | Viernes | 3.938 | -0.0002 | -0.01% | 3.926 | 3.950 |
| 2016-05-23 | Lunes | 3.960 | +0.022 | +0.57% | 3.923 | 3.976 |
| 2016-05-24 | Martes | 3.972 | +0.012 | +0.30% | 3.953 | 3.988 |
| 2016-05-25 | Miércoles | 3.950 | -0.022 | -0.54% | 3.942 | 3.981 |
| 2016-05-26 | Jueves | 3.937 | -0.014 | -0.34% | 3.934 | 3.962 |
| 2016-05-27 | Viernes | 3.947 | +0.010 | +0.24% | 3.920 | 3.952 |
| 2016-05-30 | Lunes | 3.948 | +0.002 | +0.04% | 3.940 | 3.959 |
| 2016-05-31 | Martes | 3.941 | -0.007 | -0.18% | 3.920 | 3.958 |
| 2016-06-01 | Miércoles | 3.921 | -0.020 | -0.51% | 3.917 | 3.953 |
| 2016-06-02 | Jueves | 3.932 | +0.011 | +0.29% | 3.912 | 3.938 |
| 2016-06-03 | Viernes | 3.862 | -0.070 | -1.79% | 3.853 | 3.944 |
| 2016-06-06 | Lunes | 3.837 | -0.025 | -0.66% | 3.827 | 3.882 |
| 2016-06-07 | Martes | 3.832 | -0.005 | -0.12% | 3.813 | 3.843 |
| 2016-06-08 | Miércoles | 3.792 | -0.040 | -1.05% | 3.781 | 3.836 |
| 2016-06-09 | Jueves | 3.830 | +0.039 | +1.02% | 3.784 | 3.839 |
| 2016-06-10 | Viernes | 3.892 | +0.062 | +1.61% | 3.825 | 3.893 |
| 2016-06-13 | Lunes | 3.911 | +0.019 | +0.48% | 3.875 | 3.918 |
| 2016-06-14 | Martes | 3.956 | +0.046 | +1.17% | 3.900 | 3.966 |
| 2016-06-15 | Miércoles | 3.932 | -0.025 | -0.63% | 3.912 | 3.970 |
| 2016-06-16 | Jueves | 3.944 | +0.012 | +0.32% | 3.918 | 4.003 |
| 2016-06-17 | Viernes | 3.914 | -0.031 | -0.77% | 3.910 | 3.960 |
| 2016-06-20 | Lunes | 3.883 | -0.030 | -0.77% | 3.860 | 3.917 |
| 2016-06-21 | Martes | 3.909 | +0.026 | +0.67% | 3.860 | 3.928 |
| 2016-06-22 | Miércoles | 3.870 | -0.039 | -1.01% | 3.862 | 3.919 |
| 2016-06-23 | Jueves | 3.831 | -0.039 | -1.01% | 3.815 | 3.876 |
| 2016-06-24 | Viernes | 4.008 | +0.177 | +4.63% | 3.794 | 4.130 |
| 2016-06-27 | Lunes | 4.049 | +0.041 | +1.03% | 3.989 | 4.074 |
| 2016-06-28 | Martes | 3.996 | -0.053 | -1.32% | 3.978 | 4.063 |
| 2016-06-29 | Miércoles | 3.973 | -0.023 | -0.58% | 3.966 | 4.015 |
| 2016-06-30 | Jueves | 3.942 | -0.031 | -0.77% | 3.937 | 4.003 |
| 2016-07-01 | Viernes | 3.963 | +0.021 | +0.52% | 3.925 | 3.972 |
| 2016-07-04 | Lunes | 3.978 | +0.015 | +0.37% | 3.948 | 3.995 |
| 2016-07-05 | Martes | 4.008 | +0.031 | +0.78% | 3.972 | 4.027 |
| 2016-07-06 | Miércoles | 4.000 | -0.008 | -0.20% | 3.987 | 4.034 |
| 2016-07-07 | Jueves | 4.007 | +0.007 | +0.17% | 3.984 | 4.014 |
| 2016-07-08 | Viernes | 3.994 | -0.013 | -0.33% | 3.974 | 4.022 |
| 2016-07-11 | Lunes | 4.004 | +0.010 | +0.25% | 3.983 | 4.016 |
| 2016-07-12 | Martes | 3.974 | -0.030 | -0.75% | 3.971 | 4.010 |
| 2016-07-13 | Miércoles | 3.973 | -0.001 | -0.02% | 3.959 | 3.991 |
| 2016-07-14 | Jueves | 3.964 | -0.009 | -0.21% | 3.948 | 3.978 |
| 2016-07-15 | Viernes | 4.016 | +0.052 | +1.30% | 3.957 | 4.021 |
| 2016-07-18 | Lunes | 3.946 | -0.071 | -1.76% | 3.940 | 4.016 |
| 2016-07-19 | Martes | 3.976 | +0.030 | +0.76% | 3.945 | 3.993 |
| 2016-07-20 | Miércoles | 3.971 | -0.004 | -0.10% | 3.959 | 3.992 |
| 2016-07-21 | Jueves | 3.956 | -0.016 | -0.40% | 3.949 | 3.979 |
| 2016-07-22 | Viernes | 3.977 | +0.021 | +0.54% | 3.949 | 3.989 |
| 2016-07-25 | Lunes | 3.965 | -0.011 | -0.29% | 3.961 | 3.985 |
| 2016-07-26 | Martes | 3.972 | +0.007 | +0.17% | 3.954 | 3.975 |
| 2016-07-27 | Miércoles | 3.952 | -0.020 | -0.52% | 3.944 | 3.992 |
| 2016-07-28 | Jueves | 3.939 | -0.013 | -0.32% | 3.925 | 3.957 |
| 2016-07-29 | Viernes | 3.899 | -0.040 | -1.02% | 3.887 | 3.944 |
| 2016-08-01 | Lunes | 3.904 | +0.005 | +0.13% | 3.889 | 3.910 |
| 2016-08-02 | Martes | 3.854 | -0.050 | -1.29% | 3.851 | 3.916 |
| 2016-08-03 | Miércoles | 3.839 | -0.014 | -0.37% | 3.836 | 3.865 |
| 2016-08-04 | Jueves | 3.853 | +0.014 | +0.36% | 3.833 | 3.868 |
| 2016-08-05 | Viernes | 3.859 | +0.006 | +0.15% | 3.839 | 3.879 |
| 2016-08-08 | Lunes | 3.848 | -0.011 | -0.28% | 3.844 | 3.873 |
| 2016-08-09 | Martes | 3.834 | -0.015 | -0.38% | 3.831 | 3.861 |
| 2016-08-10 | Miércoles | 3.815 | -0.019 | -0.50% | 3.809 | 3.838 |
| 2016-08-11 | Jueves | 3.826 | +0.012 | +0.31% | 3.806 | 3.832 |
| 2016-08-12 | Viernes | 3.827 | +0.001 | +0.03% | 3.797 | 3.832 |
| 2016-08-15 | Lunes | 3.817 | -0.010 | -0.26% | 3.803 | 3.830 |
| 2016-08-16 | Martes | 3.789 | -0.028 | -0.73% | 3.767 | 3.822 |
| 2016-08-17 | Miércoles | 3.798 | +0.008 | +0.22% | 3.781 | 3.820 |
| 2016-08-18 | Jueves | 3.783 | -0.015 | -0.39% | 3.773 | 3.804 |
| 2016-08-19 | Viernes | 3.806 | +0.023 | +0.60% | 3.772 | 3.815 |
| 2016-08-22 | Lunes | 3.807 | +0.002 | +0.04% | 3.798 | 3.828 |
| 2016-08-23 | Martes | 3.813 | +0.005 | +0.14% | 3.789 | 3.814 |
| 2016-08-24 | Miércoles | 3.826 | +0.013 | +0.35% | 3.803 | 3.835 |
| 2016-08-25 | Jueves | 3.840 | +0.014 | +0.37% | 3.815 | 3.850 |
| 2016-08-26 | Viernes | 3.873 | +0.032 | +0.84% | 3.813 | 3.876 |
| 2016-08-29 | Lunes | 3.882 | +0.010 | +0.26% | 3.852 | 3.890 |
| 2016-08-30 | Martes | 3.913 | +0.031 | +0.80% | 3.875 | 3.918 |
| 2016-08-31 | Miércoles | 3.908 | -0.006 | -0.14% | 3.897 | 3.919 |
| 2016-09-01 | Jueves | 3.894 | -0.014 | -0.36% | 3.886 | 3.930 |
| 2016-09-02 | Viernes | 3.914 | +0.021 | +0.53% | 3.886 | 3.927 |
| 2016-09-05 | Lunes | 3.895 | -0.019 | -0.49% | 3.887 | 3.922 |
| 2016-09-06 | Martes | 3.850 | -0.045 | -1.15% | 3.845 | 3.903 |
| 2016-09-07 | Miércoles | 3.843 | -0.007 | -0.19% | 3.835 | 3.863 |
| 2016-09-08 | Jueves | 3.843 | -0.001 | -0.01% | 3.805 | 3.848 |
| 2016-09-09 | Viernes | 3.864 | +0.021 | +0.55% | 3.829 | 3.880 |
| 2016-09-12 | Lunes | 3.870 | +0.006 | +0.17% | 3.852 | 3.890 |
| 2016-09-13 | Martes | 3.882 | +0.012 | +0.30% | 3.858 | 3.889 |
| 2016-09-14 | Miércoles | 3.854 | -0.028 | -0.72% | 3.848 | 3.890 |
| 2016-09-15 | Jueves | 3.848 | -0.007 | -0.17% | 3.831 | 3.868 |
| 2016-09-16 | Viernes | 3.863 | +0.015 | +0.40% | 3.840 | 3.869 |
| 2016-09-19 | Lunes | 3.849 | -0.015 | -0.38% | 3.833 | 3.866 |
| 2016-09-20 | Martes | 3.857 | +0.009 | +0.23% | 3.829 | 3.861 |
| 2016-09-21 | Miércoles | 3.837 | -0.020 | -0.52% | 3.830 | 3.873 |
| 2016-09-22 | Jueves | 3.819 | -0.018 | -0.47% | 3.798 | 3.839 |
| 2016-09-23 | Viernes | 3.832 | +0.012 | +0.32% | 3.808 | 3.842 |
| 2016-09-26 | Lunes | 3.823 | -0.008 | -0.21% | 3.805 | 3.840 |
| 2016-09-27 | Martes | 3.818 | -0.005 | -0.14% | 3.810 | 3.834 |
| 2016-09-28 | Miércoles | 3.830 | +0.012 | +0.31% | 3.812 | 3.844 |
| 2016-09-29 | Jueves | 3.835 | +0.005 | +0.12% | 3.818 | 3.848 |
| 2016-09-30 | Viernes | 3.822 | -0.013 | -0.33% | 3.815 | 3.873 |
| 2016-10-03 | Lunes | 3.832 | +0.010 | +0.27% | 3.813 | 3.839 |
| 2016-10-04 | Martes | 3.845 | +0.013 | +0.33% | 3.827 | 3.858 |
| 2016-10-05 | Miércoles | 3.838 | -0.007 | -0.18% | 3.824 | 3.850 |
| 2016-10-06 | Jueves | 3.837 | -0.002 | -0.04% | 3.832 | 3.851 |
| 2016-10-07 | Viernes | 3.820 | -0.016 | -0.43% | 3.817 | 3.859 |
| 2016-10-10 | Lunes | 3.832 | +0.011 | +0.30% | 3.816 | 3.840 |
| 2016-10-11 | Martes | 3.876 | +0.044 | +1.15% | 3.825 | 3.881 |
| 2016-10-12 | Miércoles | 3.906 | +0.031 | +0.79% | 3.868 | 3.916 |
| 2016-10-13 | Jueves | 3.884 | -0.022 | -0.56% | 3.880 | 3.924 |
| 2016-10-14 | Viernes | 3.930 | +0.046 | +1.18% | 3.878 | 3.933 |
| 2016-10-17 | Lunes | 3.929 | -0.001 | -0.03% | 3.921 | 3.945 |
| 2016-10-18 | Martes | 3.929 | +0.0001 | +0.003% | 3.912 | 3.943 |
| 2016-10-19 | Miércoles | 3.928 | -0.001 | -0.03% | 3.921 | 3.940 |
| 2016-10-20 | Jueves | 3.953 | +0.025 | +0.64% | 3.924 | 3.967 |
| 2016-10-21 | Viernes | 3.976 | +0.023 | +0.58% | 3.946 | 3.986 |
| 2016-10-24 | Lunes | 3.966 | -0.010 | -0.25% | 3.957 | 3.988 |
| 2016-10-25 | Martes | 3.965 | -0.001 | -0.04% | 3.951 | 3.979 |
| 2016-10-26 | Miércoles | 3.971 | +0.006 | +0.15% | 3.947 | 3.976 |
| 2016-10-27 | Jueves | 3.980 | +0.010 | +0.24% | 3.954 | 3.986 |
| 2016-10-28 | Viernes | 3.949 | -0.031 | -0.79% | 3.943 | 3.986 |
| 2016-10-31 | Lunes | 3.922 | -0.027 | -0.68% | 3.916 | 3.961 |
| 2016-11-01 | Martes | 3.893 | -0.029 | -0.73% | 3.882 | 3.934 |
| 2016-11-02 | Miércoles | 3.897 | +0.004 | +0.10% | 3.885 | 3.907 |
| 2016-11-03 | Jueves | 3.888 | -0.009 | -0.24% | 3.878 | 3.912 |
| 2016-11-04 | Viernes | 3.885 | -0.003 | -0.07% | 3.880 | 3.901 |
| 2016-11-07 | Lunes | 3.920 | +0.036 | +0.92% | 3.882 | 3.931 |
| 2016-11-08 | Martes | 3.928 | +0.008 | +0.19% | 3.914 | 3.941 |
| 2016-11-09 | Miércoles | 3.982 | +0.054 | +1.37% | 3.850 | 3.990 |
| 2016-11-10 | Jueves | 4.012 | +0.030 | +0.76% | 3.959 | 4.030 |
| 2016-11-11 | Viernes | 4.076 | +0.064 | +1.60% | 4.001 | 4.099 |
| 2016-11-14 | Lunes | 4.119 | +0.043 | +1.05% | 4.068 | 4.139 |
| 2016-11-15 | Martes | 4.108 | -0.011 | -0.28% | 4.069 | 4.138 |
| 2016-11-16 | Miércoles | 4.167 | +0.059 | +1.45% | 4.089 | 4.184 |
| 2016-11-17 | Jueves | 4.174 | +0.006 | +0.15% | 4.125 | 4.186 |
| 2016-11-18 | Viernes | 4.193 | +0.019 | +0.46% | 4.170 | 4.212 |
| 2016-11-21 | Lunes | 4.167 | -0.026 | -0.62% | 4.161 | 4.207 |
| 2016-11-22 | Martes | 4.157 | -0.010 | -0.23% | 4.145 | 4.182 |
| 2016-11-23 | Miércoles | 4.199 | +0.042 | +1.02% | 4.140 | 4.212 |
| 2016-11-24 | Jueves | 4.189 | -0.011 | -0.25% | 4.175 | 4.216 |
| 2016-11-25 | Viernes | 4.172 | -0.017 | -0.41% | 4.152 | 4.201 |
| 2016-11-28 | Lunes | 4.166 | -0.006 | -0.14% | 4.136 | 4.192 |
| 2016-11-29 | Martes | 4.166 | +0.0002 | +0.005% | 4.164 | 4.201 |
| 2016-11-30 | Miércoles | 4.206 | +0.040 | +0.96% | 4.160 | 4.221 |
| 2016-12-01 | Jueves | 4.210 | +0.005 | +0.11% | 4.182 | 4.225 |
| 2016-12-02 | Viernes | 4.203 | -0.007 | -0.17% | 4.196 | 4.226 |
| 2016-12-05 | Lunes | 4.180 | -0.024 | -0.56% | 4.162 | 4.268 |
| 2016-12-06 | Martes | 4.159 | -0.021 | -0.50% | 4.153 | 4.194 |
| 2016-12-07 | Miércoles | 4.121 | -0.038 | -0.90% | 4.110 | 4.170 |
| 2016-12-08 | Jueves | 4.183 | +0.061 | +1.49% | 4.104 | 4.201 |
| 2016-12-09 | Viernes | 4.214 | +0.031 | +0.74% | 4.173 | 4.233 |
| 2016-12-12 | Lunes | 4.186 | -0.027 | -0.65% | 4.176 | 4.230 |
| 2016-12-13 | Martes | 4.165 | -0.022 | -0.52% | 4.160 | 4.199 |
| 2016-12-14 | Miércoles | 4.211 | +0.046 | +1.10% | 4.145 | 4.226 |
| 2016-12-15 | Jueves | 4.254 | +0.044 | +1.04% | 4.207 | 4.284 |
| 2016-12-16 | Viernes | 4.229 | -0.026 | -0.61% | 4.213 | 4.266 |
| 2016-12-19 | Lunes | 4.253 | +0.024 | +0.57% | 4.212 | 4.260 |
| 2016-12-20 | Martes | 4.247 | -0.006 | -0.13% | 4.236 | 4.274 |
| 2016-12-21 | Miércoles | 4.230 | -0.017 | -0.40% | 4.218 | 4.252 |
| 2016-12-22 | Jueves | 4.234 | +0.004 | +0.09% | 4.199 | 4.245 |
| 2016-12-23 | Viernes | 4.215 | -0.019 | -0.44% | 4.208 | 4.245 |
| 2016-12-26 | Lunes | 4.216 | +0.001 | +0.02% | 4.204 | 4.223 |
| 2016-12-27 | Martes | 4.209 | -0.008 | -0.18% | 4.200 | 4.232 |
| 2016-12-28 | Miércoles | 4.230 | +0.021 | +0.50% | 4.190 | 4.250 |
| 2016-12-29 | Jueves | 4.201 | -0.029 | -0.68% | 4.197 | 4.237 |
| 2016-12-30 | Viernes | 4.184 | -0.017 | -0.40% | 4.145 | 4.209 |