Al finalizar el 2017 el dólar estadounidense cotizó a 3.481 eslotis polacos. El precio bajó 0.742 eslotis (-17.57%) desde el inicio del año, cuando cotizaba a $4.223. El precio promedio fue de zł3.775.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el dólar cerró a 4.223 eslotis polacos, fluctuando entre 4.180 y 4.226 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 4.223 | +0.039 | +0.93% | 4.180 | 4.226 |
| 2017-01-03 | Martes | 4.220 | -0.003 | -0.06% | 4.200 | 4.244 |
| 2017-01-04 | Miércoles | 4.165 | -0.056 | -1.32% | 4.160 | 4.224 |
| 2017-01-05 | Jueves | 4.114 | -0.051 | -1.22% | 4.110 | 4.176 |
| 2017-01-06 | Viernes | 4.136 | +0.022 | +0.54% | 4.107 | 4.144 |
| 2017-01-09 | Lunes | 4.143 | +0.007 | +0.17% | 4.128 | 4.173 |
| 2017-01-10 | Martes | 4.144 | +0.001 | +0.03% | 4.118 | 4.152 |
| 2017-01-11 | Miércoles | 4.132 | -0.012 | -0.30% | 4.111 | 4.182 |
| 2017-01-12 | Jueves | 4.123 | -0.009 | -0.21% | 4.093 | 4.138 |
| 2017-01-13 | Viernes | 4.123 | -0.001 | -0.02% | 4.094 | 4.135 |
| 2017-01-16 | Lunes | 4.127 | +0.004 | +0.10% | 4.118 | 4.150 |
| 2017-01-17 | Martes | 4.074 | -0.052 | -1.26% | 4.073 | 4.135 |
| 2017-01-18 | Miércoles | 4.108 | +0.033 | +0.82% | 4.074 | 4.115 |
| 2017-01-19 | Jueves | 4.101 | -0.007 | -0.18% | 4.093 | 4.130 |
| 2017-01-20 | Viernes | 4.086 | -0.015 | -0.36% | 4.076 | 4.113 |
| 2017-01-23 | Lunes | 4.061 | -0.025 | -0.62% | 4.053 | 4.086 |
| 2017-01-24 | Martes | 4.072 | +0.011 | +0.28% | 4.054 | 4.083 |
| 2017-01-25 | Miércoles | 4.050 | -0.022 | -0.55% | 4.045 | 4.082 |
| 2017-01-26 | Jueves | 4.069 | +0.020 | +0.48% | 4.041 | 4.081 |
| 2017-01-27 | Viernes | 4.050 | -0.020 | -0.49% | 4.042 | 4.082 |
| 2017-01-30 | Lunes | 4.055 | +0.005 | +0.12% | 4.037 | 4.084 |
| 2017-01-31 | Martes | 4.003 | -0.052 | -1.28% | 3.995 | 4.060 |
| 2017-02-01 | Miércoles | 3.997 | -0.006 | -0.14% | 3.994 | 4.026 |
| 2017-02-02 | Jueves | 4.012 | +0.015 | +0.38% | 3.974 | 4.016 |
| 2017-02-03 | Viernes | 3.990 | -0.022 | -0.55% | 3.976 | 4.018 |
| 2017-02-06 | Lunes | 3.998 | +0.008 | +0.20% | 3.977 | 4.008 |
| 2017-02-07 | Martes | 4.032 | +0.034 | +0.85% | 3.995 | 4.046 |
| 2017-02-08 | Miércoles | 4.029 | -0.003 | -0.09% | 4.022 | 4.059 |
| 2017-02-09 | Jueves | 4.048 | +0.019 | +0.47% | 4.024 | 4.059 |
| 2017-02-10 | Viernes | 4.038 | -0.010 | -0.24% | 4.030 | 4.055 |
| 2017-02-13 | Lunes | 4.067 | +0.029 | +0.73% | 4.033 | 4.073 |
| 2017-02-14 | Martes | 4.069 | +0.002 | +0.04% | 4.038 | 4.087 |
| 2017-02-15 | Miércoles | 4.066 | -0.003 | -0.07% | 4.060 | 4.089 |
| 2017-02-16 | Jueves | 4.046 | -0.020 | -0.50% | 4.038 | 4.073 |
| 2017-02-17 | Viernes | 4.079 | +0.033 | +0.81% | 4.037 | 4.084 |
| 2017-02-20 | Lunes | 4.068 | -0.011 | -0.26% | 4.064 | 4.090 |
| 2017-02-21 | Martes | 4.078 | +0.009 | +0.23% | 4.066 | 4.099 |
| 2017-02-22 | Miércoles | 4.072 | -0.005 | -0.13% | 4.063 | 4.102 |
| 2017-02-23 | Jueves | 4.066 | -0.006 | -0.16% | 4.059 | 4.091 |
| 2017-02-24 | Viernes | 4.086 | +0.021 | +0.50% | 4.058 | 4.088 |
| 2017-02-27 | Lunes | 4.074 | -0.012 | -0.30% | 4.055 | 4.090 |
| 2017-02-28 | Martes | 4.072 | -0.002 | -0.05% | 4.055 | 4.081 |
| 2017-03-01 | Miércoles | 4.061 | -0.011 | -0.27% | 4.046 | 4.093 |
| 2017-03-02 | Jueves | 4.092 | +0.031 | +0.77% | 4.056 | 4.100 |
| 2017-03-03 | Viernes | 4.053 | -0.039 | -0.96% | 4.047 | 4.101 |
| 2017-03-06 | Lunes | 4.069 | +0.016 | +0.39% | 4.046 | 4.080 |
| 2017-03-07 | Martes | 4.074 | +0.005 | +0.12% | 4.060 | 4.084 |
| 2017-03-08 | Miércoles | 4.088 | +0.015 | +0.36% | 4.072 | 4.094 |
| 2017-03-09 | Jueves | 4.090 | +0.002 | +0.04% | 4.068 | 4.095 |
| 2017-03-10 | Viernes | 4.059 | -0.031 | -0.75% | 4.053 | 4.094 |
| 2017-03-13 | Lunes | 4.063 | +0.003 | +0.09% | 4.047 | 4.077 |
| 2017-03-14 | Martes | 4.070 | +0.007 | +0.17% | 4.059 | 4.080 |
| 2017-03-15 | Miércoles | 4.018 | -0.052 | -1.27% | 4.014 | 4.074 |
| 2017-03-16 | Jueves | 4.000 | -0.018 | -0.45% | 3.992 | 4.032 |
| 2017-03-17 | Viernes | 3.988 | -0.012 | -0.30% | 3.984 | 4.012 |
| 2017-03-20 | Lunes | 3.970 | -0.018 | -0.45% | 3.965 | 3.991 |
| 2017-03-21 | Martes | 3.956 | -0.014 | -0.36% | 3.941 | 3.979 |
| 2017-03-22 | Miércoles | 3.964 | +0.008 | +0.20% | 3.951 | 3.980 |
| 2017-03-23 | Jueves | 3.955 | -0.009 | -0.21% | 3.948 | 3.971 |
| 2017-03-24 | Viernes | 3.947 | -0.008 | -0.21% | 3.938 | 3.965 |
| 2017-03-27 | Lunes | 3.908 | -0.039 | -0.98% | 3.898 | 3.948 |
| 2017-03-28 | Martes | 3.922 | +0.014 | +0.35% | 3.891 | 3.925 |
| 2017-03-29 | Miércoles | 3.924 | +0.002 | +0.06% | 3.916 | 3.948 |
| 2017-03-30 | Jueves | 3.946 | +0.022 | +0.56% | 3.922 | 3.949 |
| 2017-03-31 | Viernes | 3.973 | +0.027 | +0.69% | 3.944 | 3.979 |
| 2017-04-03 | Lunes | 3.969 | -0.004 | -0.11% | 3.955 | 3.990 |
| 2017-04-04 | Martes | 3.981 | +0.013 | +0.32% | 3.966 | 4.002 |
| 2017-04-05 | Miércoles | 3.971 | -0.011 | -0.27% | 3.960 | 3.985 |
| 2017-04-06 | Jueves | 3.978 | +0.008 | +0.19% | 3.958 | 3.990 |
| 2017-04-07 | Viernes | 3.987 | +0.009 | +0.23% | 3.966 | 3.996 |
| 2017-04-10 | Lunes | 3.993 | +0.006 | +0.14% | 3.980 | 4.005 |
| 2017-04-11 | Martes | 4.005 | +0.012 | +0.31% | 3.992 | 4.013 |
| 2017-04-12 | Miércoles | 3.981 | -0.025 | -0.61% | 3.978 | 4.015 |
| 2017-04-13 | Jueves | 4.002 | +0.021 | +0.53% | 3.971 | 4.007 |
| 2017-04-14 | Viernes | 3.990 | -0.012 | -0.29% | 3.984 | 4.006 |
| 2017-04-17 | Lunes | 3.988 | -0.002 | -0.06% | 3.984 | 4.005 |
| 2017-04-18 | Martes | 3.946 | -0.042 | -1.05% | 3.941 | 3.994 |
| 2017-04-19 | Miércoles | 3.975 | +0.028 | +0.72% | 3.939 | 3.978 |
| 2017-04-20 | Jueves | 3.981 | +0.006 | +0.15% | 3.957 | 3.984 |
| 2017-04-21 | Viernes | 3.974 | -0.006 | -0.16% | 3.967 | 4.005 |
| 2017-04-24 | Lunes | 3.906 | -0.068 | -1.71% | 3.884 | 3.975 |
| 2017-04-25 | Martes | 3.864 | -0.043 | -1.09% | 3.856 | 3.912 |
| 2017-04-26 | Miércoles | 3.875 | +0.011 | +0.30% | 3.858 | 3.896 |
| 2017-04-27 | Jueves | 3.884 | +0.008 | +0.21% | 3.858 | 3.894 |
| 2017-04-28 | Viernes | 3.880 | -0.004 | -0.11% | 3.854 | 3.889 |
| 2017-05-01 | Lunes | 3.876 | -0.004 | -0.10% | 3.853 | 3.883 |
| 2017-05-02 | Martes | 3.843 | -0.033 | -0.86% | 3.840 | 3.877 |
| 2017-05-03 | Miércoles | 3.864 | +0.021 | +0.54% | 3.836 | 3.867 |
| 2017-05-04 | Jueves | 3.850 | -0.014 | -0.35% | 3.840 | 3.871 |
| 2017-05-05 | Viernes | 3.830 | -0.020 | -0.53% | 3.823 | 3.858 |
| 2017-05-08 | Lunes | 3.870 | +0.040 | +1.04% | 3.810 | 3.876 |
| 2017-05-09 | Martes | 3.893 | +0.023 | +0.60% | 3.865 | 3.900 |
| 2017-05-10 | Miércoles | 3.875 | -0.018 | -0.46% | 3.873 | 3.894 |
| 2017-05-11 | Jueves | 3.890 | +0.016 | +0.40% | 3.864 | 3.898 |
| 2017-05-12 | Viernes | 3.854 | -0.037 | -0.94% | 3.848 | 3.892 |
| 2017-05-15 | Lunes | 3.824 | -0.029 | -0.76% | 3.821 | 3.858 |
| 2017-05-16 | Martes | 3.768 | -0.056 | -1.48% | 3.753 | 3.826 |
| 2017-05-17 | Miércoles | 3.756 | -0.012 | -0.32% | 3.751 | 3.786 |
| 2017-05-18 | Jueves | 3.796 | +0.041 | +1.08% | 3.749 | 3.808 |
| 2017-05-19 | Viernes | 3.742 | -0.055 | -1.44% | 3.738 | 3.804 |
| 2017-05-22 | Lunes | 3.736 | -0.006 | -0.16% | 3.722 | 3.762 |
| 2017-05-23 | Martes | 3.758 | +0.023 | +0.61% | 3.726 | 3.764 |
| 2017-05-24 | Miércoles | 3.725 | -0.033 | -0.88% | 3.723 | 3.769 |
| 2017-05-25 | Jueves | 3.725 | -0.001 | -0.01% | 3.711 | 3.736 |
| 2017-05-26 | Viernes | 3.741 | +0.017 | +0.45% | 3.715 | 3.749 |
| 2017-05-29 | Lunes | 3.745 | +0.004 | +0.10% | 3.731 | 3.755 |
| 2017-05-30 | Martes | 3.733 | -0.011 | -0.31% | 3.722 | 3.769 |
| 2017-05-31 | Miércoles | 3.717 | -0.016 | -0.43% | 3.712 | 3.741 |
| 2017-06-01 | Jueves | 3.739 | +0.022 | +0.58% | 3.713 | 3.753 |
| 2017-06-02 | Viernes | 3.708 | -0.031 | -0.83% | 3.703 | 3.741 |
| 2017-06-05 | Lunes | 3.720 | +0.012 | +0.32% | 3.704 | 3.735 |
| 2017-06-06 | Martes | 3.718 | -0.002 | -0.05% | 3.712 | 3.740 |
| 2017-06-07 | Miércoles | 3.738 | +0.021 | +0.55% | 3.714 | 3.745 |
| 2017-06-08 | Jueves | 3.743 | +0.005 | +0.13% | 3.730 | 3.755 |
| 2017-06-09 | Viernes | 3.738 | -0.005 | -0.13% | 3.731 | 3.762 |
| 2017-06-12 | Lunes | 3.743 | +0.004 | +0.12% | 3.727 | 3.749 |
| 2017-06-13 | Martes | 3.740 | -0.003 | -0.08% | 3.736 | 3.751 |
| 2017-06-14 | Miércoles | 3.741 | +0.001 | +0.03% | 3.712 | 3.751 |
| 2017-06-15 | Jueves | 3.796 | +0.055 | +1.47% | 3.741 | 3.808 |
| 2017-06-16 | Viernes | 3.759 | -0.038 | -0.99% | 3.755 | 3.801 |
| 2017-06-19 | Lunes | 3.785 | +0.027 | +0.71% | 3.750 | 3.785 |
| 2017-06-20 | Martes | 3.816 | +0.030 | +0.80% | 3.775 | 3.821 |
| 2017-06-21 | Miércoles | 3.808 | -0.008 | -0.20% | 3.796 | 3.823 |
| 2017-06-22 | Jueves | 3.797 | -0.011 | -0.29% | 3.789 | 3.817 |
| 2017-06-23 | Viernes | 3.773 | -0.024 | -0.64% | 3.767 | 3.799 |
| 2017-06-26 | Lunes | 3.760 | -0.013 | -0.34% | 3.749 | 3.778 |
| 2017-06-27 | Martes | 3.738 | -0.022 | -0.57% | 3.723 | 3.767 |
| 2017-06-28 | Miércoles | 3.717 | -0.021 | -0.57% | 3.709 | 3.747 |
| 2017-06-29 | Jueves | 3.706 | -0.011 | -0.29% | 3.704 | 3.733 |
| 2017-06-30 | Viernes | 3.702 | -0.004 | -0.10% | 3.696 | 3.716 |
| 2017-07-03 | Lunes | 3.739 | +0.037 | +0.99% | 3.700 | 3.743 |
| 2017-07-04 | Martes | 3.734 | -0.005 | -0.14% | 3.725 | 3.750 |
| 2017-07-05 | Miércoles | 3.725 | -0.009 | -0.23% | 3.723 | 3.759 |
| 2017-07-06 | Jueves | 3.710 | -0.015 | -0.39% | 3.702 | 3.740 |
| 2017-07-07 | Viernes | 3.714 | +0.004 | +0.10% | 3.696 | 3.726 |
| 2017-07-10 | Lunes | 3.716 | +0.002 | +0.05% | 3.706 | 3.726 |
| 2017-07-11 | Martes | 3.697 | -0.019 | -0.51% | 3.695 | 3.730 |
| 2017-07-12 | Miércoles | 3.706 | +0.009 | +0.25% | 3.687 | 3.716 |
| 2017-07-13 | Jueves | 3.707 | +0.001 | +0.02% | 3.694 | 3.723 |
| 2017-07-14 | Viernes | 3.666 | -0.041 | -1.11% | 3.665 | 3.711 |
| 2017-07-17 | Lunes | 3.662 | -0.004 | -0.12% | 3.657 | 3.681 |
| 2017-07-18 | Martes | 3.638 | -0.024 | -0.66% | 3.625 | 3.666 |
| 2017-07-19 | Miércoles | 3.655 | +0.017 | +0.47% | 3.634 | 3.663 |
| 2017-07-20 | Jueves | 3.621 | -0.033 | -0.91% | 3.611 | 3.669 |
| 2017-07-21 | Viernes | 3.659 | +0.038 | +1.04% | 3.612 | 3.663 |
| 2017-07-24 | Lunes | 3.662 | +0.003 | +0.08% | 3.634 | 3.666 |
| 2017-07-25 | Martes | 3.662 | 0.000 | 0% | 3.633 | 3.667 |
| 2017-07-26 | Miércoles | 3.623 | -0.039 | -1.06% | 3.614 | 3.669 |
| 2017-07-27 | Jueves | 3.639 | +0.016 | +0.43% | 3.608 | 3.652 |
| 2017-07-28 | Viernes | 3.620 | -0.019 | -0.52% | 3.615 | 3.646 |
| 2017-07-31 | Lunes | 3.594 | -0.026 | -0.70% | 3.590 | 3.631 |
| 2017-08-01 | Martes | 3.605 | +0.011 | +0.29% | 3.590 | 3.610 |
| 2017-08-02 | Miércoles | 3.592 | -0.013 | -0.36% | 3.575 | 3.611 |
| 2017-08-03 | Jueves | 3.575 | -0.017 | -0.47% | 3.566 | 3.599 |
| 2017-08-04 | Viernes | 3.605 | +0.031 | +0.86% | 3.566 | 3.615 |
| 2017-08-07 | Lunes | 3.604 | -0.001 | -0.02% | 3.591 | 3.610 |
| 2017-08-08 | Martes | 3.631 | +0.026 | +0.72% | 3.597 | 3.636 |
| 2017-08-09 | Miércoles | 3.629 | -0.002 | -0.05% | 3.624 | 3.653 |
| 2017-08-10 | Jueves | 3.635 | +0.006 | +0.18% | 3.627 | 3.651 |
| 2017-08-11 | Viernes | 3.625 | -0.010 | -0.28% | 3.616 | 3.653 |
| 2017-08-14 | Lunes | 3.637 | +0.012 | +0.34% | 3.618 | 3.641 |
| 2017-08-15 | Martes | 3.656 | +0.019 | +0.51% | 3.632 | 3.668 |
| 2017-08-16 | Miércoles | 3.627 | -0.029 | -0.80% | 3.619 | 3.662 |
| 2017-08-17 | Jueves | 3.645 | +0.019 | +0.51% | 3.618 | 3.653 |
| 2017-08-18 | Viernes | 3.633 | -0.012 | -0.32% | 3.629 | 3.653 |
| 2017-08-21 | Lunes | 3.623 | -0.011 | -0.30% | 3.611 | 3.646 |
| 2017-08-22 | Martes | 3.635 | +0.013 | +0.36% | 3.618 | 3.643 |
| 2017-08-23 | Miércoles | 3.630 | -0.005 | -0.15% | 3.622 | 3.642 |
| 2017-08-24 | Jueves | 3.611 | -0.019 | -0.52% | 3.606 | 3.638 |
| 2017-08-25 | Viernes | 3.573 | -0.038 | -1.05% | 3.566 | 3.619 |
| 2017-08-28 | Lunes | 3.546 | -0.027 | -0.77% | 3.543 | 3.575 |
| 2017-08-29 | Martes | 3.554 | +0.009 | +0.24% | 3.530 | 3.565 |
| 2017-08-30 | Miércoles | 3.579 | +0.025 | +0.69% | 3.549 | 3.582 |
| 2017-08-31 | Jueves | 3.566 | -0.013 | -0.36% | 3.564 | 3.602 |
| 2017-09-01 | Viernes | 3.586 | +0.020 | +0.56% | 3.538 | 3.589 |
| 2017-09-04 | Lunes | 3.564 | -0.022 | -0.60% | 3.556 | 3.586 |
| 2017-09-05 | Martes | 3.553 | -0.012 | -0.33% | 3.548 | 3.571 |
| 2017-09-06 | Miércoles | 3.565 | +0.012 | +0.35% | 3.548 | 3.568 |
| 2017-09-07 | Jueves | 3.534 | -0.031 | -0.88% | 3.526 | 3.566 |
| 2017-09-08 | Viernes | 3.527 | -0.006 | -0.18% | 3.513 | 3.539 |
| 2017-09-11 | Lunes | 3.552 | +0.024 | +0.69% | 3.524 | 3.554 |
| 2017-09-12 | Martes | 3.558 | +0.006 | +0.17% | 3.546 | 3.575 |
| 2017-09-13 | Miércoles | 3.604 | +0.046 | +1.30% | 3.550 | 3.609 |
| 2017-09-14 | Jueves | 3.588 | -0.015 | -0.43% | 3.587 | 3.622 |
| 2017-09-15 | Viernes | 3.580 | -0.009 | -0.25% | 3.563 | 3.596 |
| 2017-09-18 | Lunes | 3.591 | +0.011 | +0.31% | 3.577 | 3.600 |
| 2017-09-19 | Martes | 3.569 | -0.021 | -0.59% | 3.565 | 3.592 |
| 2017-09-20 | Miércoles | 3.597 | +0.028 | +0.78% | 3.556 | 3.608 |
| 2017-09-21 | Jueves | 3.581 | -0.016 | -0.45% | 3.575 | 3.607 |
| 2017-09-22 | Viernes | 3.572 | -0.010 | -0.27% | 3.558 | 3.585 |
| 2017-09-25 | Lunes | 3.607 | +0.035 | +0.99% | 3.573 | 3.620 |
| 2017-09-26 | Martes | 3.636 | +0.029 | +0.80% | 3.603 | 3.651 |
| 2017-09-27 | Miércoles | 3.682 | +0.046 | +1.27% | 3.632 | 3.685 |
| 2017-09-28 | Jueves | 3.660 | -0.022 | -0.58% | 3.651 | 3.696 |
| 2017-09-29 | Viernes | 3.651 | -0.010 | -0.27% | 3.629 | 3.668 |
| 2017-10-02 | Lunes | 3.673 | +0.023 | +0.63% | 3.646 | 3.682 |
| 2017-10-03 | Martes | 3.675 | +0.002 | +0.04% | 3.659 | 3.688 |
| 2017-10-04 | Miércoles | 3.655 | -0.020 | -0.56% | 3.644 | 3.679 |
| 2017-10-05 | Jueves | 3.675 | +0.021 | +0.56% | 3.649 | 3.682 |
| 2017-10-06 | Viernes | 3.675 | -0.001 | -0.02% | 3.672 | 3.695 |
| 2017-10-09 | Lunes | 3.661 | -0.014 | -0.37% | 3.657 | 3.681 |
| 2017-10-10 | Martes | 3.637 | -0.024 | -0.66% | 3.628 | 3.665 |
| 2017-10-11 | Miércoles | 3.601 | -0.036 | -1.00% | 3.597 | 3.641 |
| 2017-10-12 | Jueves | 3.609 | +0.009 | +0.24% | 3.595 | 3.616 |
| 2017-10-13 | Viernes | 3.593 | -0.017 | -0.46% | 3.578 | 3.611 |
| 2017-10-16 | Lunes | 3.590 | -0.003 | -0.08% | 3.579 | 3.608 |
| 2017-10-17 | Martes | 3.600 | +0.010 | +0.29% | 3.587 | 3.607 |
| 2017-10-18 | Miércoles | 3.593 | -0.008 | -0.21% | 3.585 | 3.607 |
| 2017-10-19 | Jueves | 3.574 | -0.019 | -0.53% | 3.570 | 3.602 |
| 2017-10-20 | Viernes | 3.594 | +0.021 | +0.58% | 3.570 | 3.602 |
| 2017-10-23 | Lunes | 3.598 | +0.003 | +0.10% | 3.589 | 3.610 |
| 2017-10-24 | Martes | 3.610 | +0.013 | +0.35% | 3.591 | 3.613 |
| 2017-10-25 | Miércoles | 3.588 | -0.022 | -0.61% | 3.582 | 3.616 |
| 2017-10-26 | Jueves | 3.651 | +0.062 | +1.74% | 3.584 | 3.655 |
| 2017-10-27 | Viernes | 3.659 | +0.008 | +0.23% | 3.647 | 3.673 |
| 2017-10-30 | Lunes | 3.648 | -0.012 | -0.32% | 3.641 | 3.664 |
| 2017-10-31 | Martes | 3.640 | -0.007 | -0.20% | 3.635 | 3.657 |
| 2017-11-01 | Miércoles | 3.643 | +0.003 | +0.08% | 3.633 | 3.649 |
| 2017-11-02 | Jueves | 3.634 | -0.009 | -0.26% | 3.625 | 3.647 |
| 2017-11-03 | Viernes | 3.657 | +0.023 | +0.63% | 3.627 | 3.661 |
| 2017-11-06 | Lunes | 3.649 | -0.008 | -0.22% | 3.647 | 3.666 |
| 2017-11-07 | Martes | 3.664 | +0.016 | +0.43% | 3.648 | 3.673 |
| 2017-11-08 | Miércoles | 3.652 | -0.012 | -0.34% | 3.647 | 3.665 |
| 2017-11-09 | Jueves | 3.634 | -0.018 | -0.48% | 3.631 | 3.658 |
| 2017-11-10 | Viernes | 3.624 | -0.011 | -0.29% | 3.618 | 3.645 |
| 2017-11-13 | Lunes | 3.632 | +0.008 | +0.23% | 3.622 | 3.641 |
| 2017-11-14 | Martes | 3.599 | -0.033 | -0.90% | 3.598 | 3.634 |
| 2017-11-15 | Miércoles | 3.597 | -0.002 | -0.05% | 3.579 | 3.606 |
| 2017-11-16 | Jueves | 3.600 | +0.003 | +0.08% | 3.593 | 3.606 |
| 2017-11-17 | Viernes | 3.589 | -0.011 | -0.31% | 3.584 | 3.604 |
| 2017-11-20 | Lunes | 3.606 | +0.017 | +0.47% | 3.587 | 3.612 |
| 2017-11-21 | Martes | 3.596 | -0.010 | -0.27% | 3.589 | 3.611 |
| 2017-11-22 | Miércoles | 3.564 | -0.032 | -0.88% | 3.561 | 3.598 |
| 2017-11-23 | Jueves | 3.552 | -0.012 | -0.35% | 3.547 | 3.567 |
| 2017-11-24 | Viernes | 3.527 | -0.024 | -0.69% | 3.523 | 3.557 |
| 2017-11-27 | Lunes | 3.535 | +0.008 | +0.23% | 3.515 | 3.541 |
| 2017-11-28 | Martes | 3.549 | +0.013 | +0.37% | 3.528 | 3.553 |
| 2017-11-29 | Miércoles | 3.548 | -0.0004 | -0.01% | 3.530 | 3.555 |
| 2017-11-30 | Jueves | 3.531 | -0.018 | -0.50% | 3.519 | 3.562 |
| 2017-12-01 | Viernes | 3.544 | +0.013 | +0.38% | 3.523 | 3.552 |
| 2017-12-04 | Lunes | 3.546 | +0.002 | +0.05% | 3.539 | 3.556 |
| 2017-12-05 | Martes | 3.559 | +0.014 | +0.38% | 3.540 | 3.565 |
| 2017-12-06 | Miércoles | 3.571 | +0.012 | +0.34% | 3.552 | 3.579 |
| 2017-12-07 | Jueves | 3.574 | +0.003 | +0.09% | 3.565 | 3.579 |
| 2017-12-08 | Viernes | 3.570 | -0.005 | -0.13% | 3.565 | 3.586 |
| 2017-12-11 | Lunes | 3.569 | -0.001 | -0.02% | 3.558 | 3.574 |
| 2017-12-12 | Martes | 3.586 | +0.017 | +0.47% | 3.564 | 3.598 |
| 2017-12-13 | Miércoles | 3.566 | -0.020 | -0.55% | 3.564 | 3.594 |
| 2017-12-14 | Jueves | 3.587 | +0.021 | +0.59% | 3.559 | 3.590 |
| 2017-12-15 | Viernes | 3.577 | -0.010 | -0.26% | 3.569 | 3.590 |
| 2017-12-18 | Lunes | 3.569 | -0.008 | -0.23% | 3.554 | 3.588 |
| 2017-12-19 | Martes | 3.547 | -0.022 | -0.61% | 3.541 | 3.573 |
| 2017-12-20 | Miércoles | 3.542 | -0.005 | -0.14% | 3.527 | 3.556 |
| 2017-12-21 | Jueves | 3.535 | -0.008 | -0.22% | 3.532 | 3.545 |
| 2017-12-22 | Viernes | 3.535 | +0.0004 | +0.01% | 3.533 | 3.552 |
| 2017-12-25 | Lunes | 3.533 | -0.002 | -0.06% | 3.531 | 3.536 |
| 2017-12-26 | Martes | 3.542 | +0.009 | +0.25% | 3.529 | 3.547 |
| 2017-12-27 | Miércoles | 3.525 | -0.016 | -0.46% | 3.516 | 3.543 |
| 2017-12-28 | Jueves | 3.498 | -0.027 | -0.78% | 3.491 | 3.526 |
| 2017-12-29 | Viernes | 3.481 | -0.017 | -0.47% | 3.470 | 3.501 |