Al finalizar el 2018 el dólar estadounidense cotizó a 3.74 eslotis polacos. El precio subió 0.261 eslotis (+7.49%) desde el inicio del año, cuando cotizaba a $3.479. El precio promedio fue de zł3.613.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el dólar cerró a 3.479 eslotis polacos, fluctuando entre 3.478 y 3.483 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 3.479 | -0.002 | -0.05% | 3.478 | 3.483 |
| 2018-01-02 | Martes | 3.453 | -0.027 | -0.76% | 3.449 | 3.481 |
| 2018-01-03 | Miércoles | 3.455 | +0.002 | +0.07% | 3.449 | 3.473 |
| 2018-01-04 | Jueves | 3.438 | -0.017 | -0.49% | 3.435 | 3.456 |
| 2018-01-05 | Viernes | 3.450 | +0.012 | +0.34% | 3.430 | 3.457 |
| 2018-01-08 | Lunes | 3.486 | +0.036 | +1.04% | 3.446 | 3.492 |
| 2018-01-09 | Martes | 3.510 | +0.024 | +0.69% | 3.483 | 3.516 |
| 2018-01-10 | Miércoles | 3.495 | -0.015 | -0.43% | 3.480 | 3.517 |
| 2018-01-11 | Jueves | 3.465 | -0.030 | -0.86% | 3.461 | 3.500 |
| 2018-01-12 | Viernes | 3.423 | -0.042 | -1.21% | 3.421 | 3.465 |
| 2018-01-15 | Lunes | 3.402 | -0.021 | -0.60% | 3.389 | 3.424 |
| 2018-01-16 | Martes | 3.402 | +0.0001 | +0.003% | 3.397 | 3.427 |
| 2018-01-17 | Miércoles | 3.419 | +0.017 | +0.49% | 3.386 | 3.422 |
| 2018-01-18 | Jueves | 3.401 | -0.018 | -0.54% | 3.394 | 3.425 |
| 2018-01-19 | Viernes | 3.414 | +0.014 | +0.41% | 3.391 | 3.416 |
| 2018-01-22 | Lunes | 3.399 | -0.016 | -0.46% | 3.397 | 3.416 |
| 2018-01-23 | Martes | 3.389 | -0.010 | -0.29% | 3.387 | 3.414 |
| 2018-01-24 | Miércoles | 3.346 | -0.043 | -1.27% | 3.342 | 3.391 |
| 2018-01-25 | Jueves | 3.342 | -0.004 | -0.13% | 3.307 | 3.355 |
| 2018-01-26 | Viernes | 3.331 | -0.011 | -0.33% | 3.314 | 3.349 |
| 2018-01-29 | Lunes | 3.348 | +0.017 | +0.51% | 3.324 | 3.360 |
| 2018-01-30 | Martes | 3.353 | +0.005 | +0.14% | 3.327 | 3.364 |
| 2018-01-31 | Miércoles | 3.345 | -0.008 | -0.23% | 3.325 | 3.354 |
| 2018-02-01 | Jueves | 3.322 | -0.023 | -0.69% | 3.317 | 3.353 |
| 2018-02-02 | Viernes | 3.345 | +0.024 | +0.71% | 3.319 | 3.356 |
| 2018-02-05 | Lunes | 3.364 | +0.018 | +0.55% | 3.332 | 3.365 |
| 2018-02-06 | Martes | 3.358 | -0.006 | -0.18% | 3.340 | 3.387 |
| 2018-02-07 | Miércoles | 3.400 | +0.042 | +1.25% | 3.347 | 3.403 |
| 2018-02-08 | Jueves | 3.422 | +0.023 | +0.67% | 3.388 | 3.425 |
| 2018-02-09 | Viernes | 3.419 | -0.003 | -0.09% | 3.404 | 3.438 |
| 2018-02-12 | Lunes | 3.391 | -0.028 | -0.83% | 3.388 | 3.419 |
| 2018-02-13 | Martes | 3.373 | -0.018 | -0.53% | 3.368 | 3.393 |
| 2018-02-14 | Miércoles | 3.337 | -0.037 | -1.09% | 3.334 | 3.406 |
| 2018-02-15 | Jueves | 3.322 | -0.015 | -0.44% | 3.319 | 3.341 |
| 2018-02-16 | Viernes | 3.352 | +0.030 | +0.91% | 3.308 | 3.357 |
| 2018-02-19 | Lunes | 3.332 | -0.020 | -0.59% | 3.329 | 3.354 |
| 2018-02-20 | Martes | 3.365 | +0.032 | +0.97% | 3.331 | 3.370 |
| 2018-02-21 | Miércoles | 3.398 | +0.033 | +0.99% | 3.360 | 3.399 |
| 2018-02-22 | Jueves | 3.391 | -0.006 | -0.19% | 3.381 | 3.413 |
| 2018-02-23 | Viernes | 3.395 | +0.004 | +0.11% | 3.385 | 3.405 |
| 2018-02-26 | Lunes | 3.385 | -0.010 | -0.29% | 3.374 | 3.399 |
| 2018-02-27 | Martes | 3.411 | +0.026 | +0.75% | 3.376 | 3.418 |
| 2018-02-28 | Miércoles | 3.425 | +0.014 | +0.40% | 3.408 | 3.430 |
| 2018-03-01 | Jueves | 3.416 | -0.009 | -0.26% | 3.413 | 3.447 |
| 2018-03-02 | Viernes | 3.400 | -0.016 | -0.46% | 3.398 | 3.424 |
| 2018-03-05 | Lunes | 3.396 | -0.003 | -0.10% | 3.393 | 3.418 |
| 2018-03-06 | Martes | 3.376 | -0.020 | -0.59% | 3.368 | 3.400 |
| 2018-03-07 | Miércoles | 3.390 | +0.014 | +0.42% | 3.368 | 3.403 |
| 2018-03-08 | Jueves | 3.414 | +0.024 | +0.70% | 3.377 | 3.420 |
| 2018-03-09 | Viernes | 3.408 | -0.006 | -0.18% | 3.400 | 3.424 |
| 2018-03-12 | Lunes | 3.409 | +0.001 | +0.03% | 3.395 | 3.419 |
| 2018-03-13 | Martes | 3.400 | -0.009 | -0.26% | 3.394 | 3.418 |
| 2018-03-14 | Miércoles | 3.397 | -0.003 | -0.10% | 3.390 | 3.410 |
| 2018-03-15 | Jueves | 3.424 | +0.027 | +0.80% | 3.392 | 3.429 |
| 2018-03-16 | Viernes | 3.433 | +0.009 | +0.25% | 3.417 | 3.439 |
| 2018-03-19 | Lunes | 3.424 | -0.009 | -0.25% | 3.415 | 3.442 |
| 2018-03-20 | Martes | 3.456 | +0.032 | +0.95% | 3.418 | 3.458 |
| 2018-03-21 | Miércoles | 3.428 | -0.029 | -0.83% | 3.422 | 3.457 |
| 2018-03-22 | Jueves | 3.433 | +0.005 | +0.15% | 3.410 | 3.437 |
| 2018-03-23 | Viernes | 3.423 | -0.010 | -0.28% | 3.415 | 3.435 |
| 2018-03-26 | Lunes | 3.392 | -0.031 | -0.91% | 3.385 | 3.426 |
| 2018-03-27 | Martes | 3.397 | +0.005 | +0.14% | 3.378 | 3.411 |
| 2018-03-28 | Miércoles | 3.415 | +0.018 | +0.54% | 3.389 | 3.419 |
| 2018-03-29 | Jueves | 3.422 | +0.007 | +0.20% | 3.409 | 3.429 |
| 2018-03-30 | Viernes | 3.422 | +0.0002 | +0.01% | 3.411 | 3.425 |
| 2018-04-02 | Lunes | 3.423 | +0.001 | +0.03% | 3.410 | 3.428 |
| 2018-04-03 | Martes | 3.419 | -0.005 | -0.14% | 3.410 | 3.435 |
| 2018-04-04 | Miércoles | 3.422 | +0.003 | +0.08% | 3.413 | 3.431 |
| 2018-04-05 | Jueves | 3.427 | +0.005 | +0.15% | 3.418 | 3.438 |
| 2018-04-06 | Viernes | 3.419 | -0.008 | -0.22% | 3.414 | 3.436 |
| 2018-04-09 | Lunes | 3.404 | -0.015 | -0.45% | 3.400 | 3.425 |
| 2018-04-10 | Martes | 3.388 | -0.015 | -0.45% | 3.386 | 3.412 |
| 2018-04-11 | Miércoles | 3.384 | -0.005 | -0.14% | 3.378 | 3.393 |
| 2018-04-12 | Jueves | 3.390 | +0.006 | +0.19% | 3.379 | 3.399 |
| 2018-04-13 | Viernes | 3.380 | -0.010 | -0.29% | 3.375 | 3.396 |
| 2018-04-16 | Lunes | 3.355 | -0.026 | -0.75% | 3.352 | 3.384 |
| 2018-04-17 | Martes | 3.366 | +0.011 | +0.33% | 3.346 | 3.374 |
| 2018-04-18 | Miércoles | 3.366 | +0.0003 | +0.01% | 3.357 | 3.378 |
| 2018-04-19 | Jueves | 3.375 | +0.009 | +0.27% | 3.359 | 3.382 |
| 2018-04-20 | Viernes | 3.396 | +0.021 | +0.62% | 3.372 | 3.405 |
| 2018-04-23 | Lunes | 3.442 | +0.046 | +1.34% | 3.396 | 3.448 |
| 2018-04-24 | Martes | 3.439 | -0.002 | -0.07% | 3.435 | 3.448 |
| 2018-04-25 | Miércoles | 3.477 | +0.037 | +1.09% | 3.436 | 3.483 |
| 2018-04-26 | Jueves | 3.493 | +0.017 | +0.48% | 3.464 | 3.497 |
| 2018-04-27 | Viernes | 3.470 | -0.023 | -0.67% | 3.468 | 3.510 |
| 2018-04-30 | Lunes | 3.509 | +0.039 | +1.12% | 3.466 | 3.512 |
| 2018-05-01 | Martes | 3.565 | +0.056 | +1.61% | 3.505 | 3.572 |
| 2018-05-02 | Miércoles | 3.572 | +0.006 | +0.18% | 3.535 | 3.580 |
| 2018-05-03 | Jueves | 3.559 | -0.013 | -0.37% | 3.551 | 3.580 |
| 2018-05-04 | Viernes | 3.551 | -0.007 | -0.20% | 3.540 | 3.576 |
| 2018-05-07 | Lunes | 3.574 | +0.023 | +0.64% | 3.543 | 3.579 |
| 2018-05-08 | Martes | 3.608 | +0.034 | +0.95% | 3.566 | 3.620 |
| 2018-05-09 | Miércoles | 3.597 | -0.011 | -0.30% | 3.584 | 3.634 |
| 2018-05-10 | Jueves | 3.567 | -0.030 | -0.84% | 3.548 | 3.601 |
| 2018-05-11 | Viernes | 3.573 | +0.006 | +0.16% | 3.557 | 3.578 |
| 2018-05-14 | Lunes | 3.583 | +0.010 | +0.28% | 3.553 | 3.584 |
| 2018-05-15 | Martes | 3.629 | +0.046 | +1.29% | 3.578 | 3.639 |
| 2018-05-16 | Miércoles | 3.619 | -0.011 | -0.29% | 3.614 | 3.650 |
| 2018-05-17 | Jueves | 3.642 | +0.024 | +0.65% | 3.608 | 3.648 |
| 2018-05-18 | Viernes | 3.653 | +0.011 | +0.31% | 3.625 | 3.662 |
| 2018-05-21 | Lunes | 3.638 | -0.015 | -0.42% | 3.636 | 3.675 |
| 2018-05-22 | Martes | 3.637 | -0.001 | -0.02% | 3.613 | 3.648 |
| 2018-05-23 | Miércoles | 3.678 | +0.041 | +1.13% | 3.632 | 3.696 |
| 2018-05-24 | Jueves | 3.678 | -0.001 | -0.02% | 3.653 | 3.686 |
| 2018-05-25 | Viernes | 3.703 | +0.025 | +0.68% | 3.663 | 3.706 |
| 2018-05-28 | Lunes | 3.701 | -0.002 | -0.06% | 3.666 | 3.707 |
| 2018-05-29 | Martes | 3.756 | +0.056 | +1.50% | 3.695 | 3.763 |
| 2018-05-30 | Miércoles | 3.690 | -0.066 | -1.76% | 3.689 | 3.766 |
| 2018-05-31 | Jueves | 3.692 | +0.002 | +0.04% | 3.670 | 3.709 |
| 2018-06-01 | Viernes | 3.691 | -0.001 | -0.02% | 3.678 | 3.713 |
| 2018-06-04 | Lunes | 3.653 | -0.038 | -1.02% | 3.648 | 3.693 |
| 2018-06-05 | Martes | 3.654 | +0.0004 | +0.01% | 3.644 | 3.678 |
| 2018-06-06 | Miércoles | 3.624 | -0.030 | -0.82% | 3.617 | 3.655 |
| 2018-06-07 | Jueves | 3.624 | 0.000 | 0% | 3.596 | 3.627 |
| 2018-06-08 | Viernes | 3.636 | +0.012 | +0.33% | 3.620 | 3.658 |
| 2018-06-11 | Lunes | 3.620 | -0.016 | -0.43% | 3.611 | 3.637 |
| 2018-06-12 | Martes | 3.645 | +0.025 | +0.70% | 3.616 | 3.651 |
| 2018-06-13 | Miércoles | 3.627 | -0.018 | -0.49% | 3.622 | 3.652 |
| 2018-06-14 | Jueves | 3.705 | +0.077 | +2.13% | 3.606 | 3.706 |
| 2018-06-15 | Viernes | 3.692 | -0.012 | -0.33% | 3.681 | 3.716 |
| 2018-06-18 | Lunes | 3.703 | +0.011 | +0.30% | 3.687 | 3.709 |
| 2018-06-19 | Martes | 3.722 | +0.019 | +0.50% | 3.696 | 3.741 |
| 2018-06-20 | Miércoles | 3.730 | +0.008 | +0.23% | 3.714 | 3.739 |
| 2018-06-21 | Jueves | 3.731 | +0.001 | +0.03% | 3.718 | 3.763 |
| 2018-06-22 | Viernes | 3.708 | -0.023 | -0.62% | 3.694 | 3.733 |
| 2018-06-25 | Lunes | 3.712 | +0.004 | +0.11% | 3.701 | 3.727 |
| 2018-06-26 | Martes | 3.725 | +0.012 | +0.33% | 3.703 | 3.730 |
| 2018-06-27 | Miércoles | 3.767 | +0.042 | +1.14% | 3.709 | 3.774 |
| 2018-06-28 | Jueves | 3.771 | +0.005 | +0.12% | 3.758 | 3.784 |
| 2018-06-29 | Viernes | 3.742 | -0.029 | -0.78% | 3.734 | 3.775 |
| 2018-07-02 | Lunes | 3.780 | +0.038 | +1.01% | 3.735 | 3.802 |
| 2018-07-03 | Martes | 3.772 | -0.008 | -0.22% | 3.761 | 3.788 |
| 2018-07-04 | Miércoles | 3.760 | -0.012 | -0.31% | 3.753 | 3.778 |
| 2018-07-05 | Jueves | 3.722 | -0.038 | -1.00% | 3.714 | 3.761 |
| 2018-07-06 | Viernes | 3.707 | -0.015 | -0.41% | 3.701 | 3.731 |
| 2018-07-09 | Lunes | 3.670 | -0.037 | -1.00% | 3.659 | 3.711 |
| 2018-07-10 | Martes | 3.677 | +0.007 | +0.20% | 3.664 | 3.703 |
| 2018-07-11 | Miércoles | 3.719 | +0.042 | +1.14% | 3.672 | 3.727 |
| 2018-07-12 | Jueves | 3.704 | -0.015 | -0.41% | 3.689 | 3.721 |
| 2018-07-13 | Viernes | 3.692 | -0.012 | -0.32% | 3.689 | 3.729 |
| 2018-07-16 | Lunes | 3.674 | -0.018 | -0.49% | 3.668 | 3.695 |
| 2018-07-17 | Martes | 3.685 | +0.011 | +0.29% | 3.660 | 3.690 |
| 2018-07-18 | Miércoles | 3.701 | +0.017 | +0.46% | 3.682 | 3.717 |
| 2018-07-19 | Jueves | 3.726 | +0.025 | +0.68% | 3.698 | 3.743 |
| 2018-07-20 | Viernes | 3.685 | -0.042 | -1.12% | 3.681 | 3.742 |
| 2018-07-23 | Lunes | 3.701 | +0.016 | +0.44% | 3.677 | 3.706 |
| 2018-07-24 | Martes | 3.683 | -0.018 | -0.49% | 3.668 | 3.719 |
| 2018-07-25 | Miércoles | 3.664 | -0.019 | -0.52% | 3.659 | 3.695 |
| 2018-07-26 | Jueves | 3.684 | +0.021 | +0.57% | 3.650 | 3.685 |
| 2018-07-27 | Viernes | 3.676 | -0.009 | -0.23% | 3.668 | 3.698 |
| 2018-07-30 | Lunes | 3.648 | -0.027 | -0.74% | 3.644 | 3.690 |
| 2018-07-31 | Martes | 3.658 | +0.009 | +0.25% | 3.642 | 3.660 |
| 2018-08-01 | Miércoles | 3.655 | -0.003 | -0.08% | 3.647 | 3.670 |
| 2018-08-02 | Jueves | 3.690 | +0.035 | +0.97% | 3.651 | 3.691 |
| 2018-08-03 | Viernes | 3.684 | -0.006 | -0.15% | 3.664 | 3.703 |
| 2018-08-06 | Lunes | 3.686 | +0.002 | +0.05% | 3.677 | 3.709 |
| 2018-08-07 | Martes | 3.672 | -0.014 | -0.38% | 3.664 | 3.688 |
| 2018-08-08 | Miércoles | 3.673 | +0.001 | +0.01% | 3.661 | 3.685 |
| 2018-08-09 | Jueves | 3.711 | +0.038 | +1.03% | 3.671 | 3.714 |
| 2018-08-10 | Viernes | 3.762 | +0.051 | +1.37% | 3.708 | 3.778 |
| 2018-08-13 | Lunes | 3.770 | +0.009 | +0.23% | 3.752 | 3.797 |
| 2018-08-14 | Martes | 3.792 | +0.022 | +0.58% | 3.753 | 3.800 |
| 2018-08-15 | Miércoles | 3.809 | +0.017 | +0.44% | 3.786 | 3.841 |
| 2018-08-16 | Jueves | 3.784 | -0.025 | -0.66% | 3.770 | 3.813 |
| 2018-08-17 | Viernes | 3.753 | -0.031 | -0.81% | 3.750 | 3.797 |
| 2018-08-20 | Lunes | 3.753 | -0.001 | -0.02% | 3.750 | 3.776 |
| 2018-08-21 | Martes | 3.709 | -0.043 | -1.15% | 3.693 | 3.754 |
| 2018-08-22 | Miércoles | 3.683 | -0.027 | -0.72% | 3.680 | 3.720 |
| 2018-08-23 | Jueves | 3.718 | +0.035 | +0.95% | 3.680 | 3.721 |
| 2018-08-24 | Viernes | 3.680 | -0.038 | -1.02% | 3.672 | 3.720 |
| 2018-08-27 | Lunes | 3.657 | -0.022 | -0.61% | 3.650 | 3.690 |
| 2018-08-28 | Martes | 3.653 | -0.005 | -0.13% | 3.637 | 3.664 |
| 2018-08-29 | Miércoles | 3.662 | +0.009 | +0.26% | 3.650 | 3.679 |
| 2018-08-30 | Jueves | 3.685 | +0.023 | +0.62% | 3.658 | 3.695 |
| 2018-08-31 | Viernes | 3.709 | +0.024 | +0.66% | 3.668 | 3.715 |
| 2018-09-03 | Lunes | 3.694 | -0.015 | -0.39% | 3.687 | 3.722 |
| 2018-09-04 | Martes | 3.722 | +0.028 | +0.75% | 3.692 | 3.740 |
| 2018-09-05 | Miércoles | 3.719 | -0.002 | -0.07% | 3.708 | 3.742 |
| 2018-09-06 | Jueves | 3.719 | -0.0001 | -0.003% | 3.701 | 3.737 |
| 2018-09-07 | Viernes | 3.734 | +0.015 | +0.41% | 3.693 | 3.742 |
| 2018-09-10 | Lunes | 3.719 | -0.015 | -0.40% | 3.715 | 3.749 |
| 2018-09-11 | Martes | 3.709 | -0.010 | -0.28% | 3.694 | 3.727 |
| 2018-09-12 | Miércoles | 3.705 | -0.004 | -0.10% | 3.694 | 3.728 |
| 2018-09-13 | Jueves | 3.681 | -0.024 | -0.66% | 3.676 | 3.718 |
| 2018-09-14 | Viernes | 3.704 | +0.023 | +0.62% | 3.666 | 3.707 |
| 2018-09-17 | Lunes | 3.680 | -0.024 | -0.66% | 3.674 | 3.709 |
| 2018-09-18 | Martes | 3.676 | -0.004 | -0.10% | 3.665 | 3.688 |
| 2018-09-19 | Miércoles | 3.672 | -0.004 | -0.10% | 3.663 | 3.685 |
| 2018-09-20 | Jueves | 3.644 | -0.028 | -0.77% | 3.640 | 3.677 |
| 2018-09-21 | Viernes | 3.665 | +0.022 | +0.60% | 3.636 | 3.669 |
| 2018-09-24 | Lunes | 3.657 | -0.008 | -0.23% | 3.641 | 3.675 |
| 2018-09-25 | Martes | 3.644 | -0.013 | -0.35% | 3.636 | 3.670 |
| 2018-09-26 | Miércoles | 3.638 | -0.006 | -0.18% | 3.621 | 3.653 |
| 2018-09-27 | Jueves | 3.668 | +0.031 | +0.84% | 3.633 | 3.669 |
| 2018-09-28 | Viernes | 3.689 | +0.020 | +0.55% | 3.662 | 3.699 |
| 2018-10-01 | Lunes | 3.701 | +0.013 | +0.35% | 3.679 | 3.705 |
| 2018-10-02 | Martes | 3.720 | +0.019 | +0.51% | 3.700 | 3.736 |
| 2018-10-03 | Miércoles | 3.748 | +0.028 | +0.74% | 3.697 | 3.752 |
| 2018-10-04 | Jueves | 3.745 | -0.003 | -0.09% | 3.729 | 3.756 |
| 2018-10-05 | Viernes | 3.737 | -0.007 | -0.20% | 3.724 | 3.754 |
| 2018-10-08 | Lunes | 3.756 | +0.019 | +0.52% | 3.735 | 3.765 |
| 2018-10-09 | Martes | 3.746 | -0.010 | -0.27% | 3.739 | 3.778 |
| 2018-10-10 | Miércoles | 3.749 | +0.003 | +0.07% | 3.736 | 3.754 |
| 2018-10-11 | Jueves | 3.716 | -0.033 | -0.88% | 3.713 | 3.752 |
| 2018-10-12 | Viernes | 3.716 | +0.0004 | +0.01% | 3.705 | 3.726 |
| 2018-10-15 | Lunes | 3.707 | -0.009 | -0.24% | 3.695 | 3.724 |
| 2018-10-16 | Martes | 3.703 | -0.005 | -0.12% | 3.689 | 3.713 |
| 2018-10-17 | Miércoles | 3.732 | +0.030 | +0.80% | 3.699 | 3.734 |
| 2018-10-18 | Jueves | 3.759 | +0.026 | +0.70% | 3.724 | 3.764 |
| 2018-10-19 | Viernes | 3.730 | -0.028 | -0.76% | 3.724 | 3.766 |
| 2018-10-22 | Lunes | 3.743 | +0.013 | +0.35% | 3.713 | 3.746 |
| 2018-10-23 | Martes | 3.746 | +0.003 | +0.08% | 3.734 | 3.758 |
| 2018-10-24 | Miércoles | 3.786 | +0.040 | +1.06% | 3.743 | 3.789 |
| 2018-10-25 | Jueves | 3.789 | +0.003 | +0.08% | 3.771 | 3.796 |
| 2018-10-26 | Viernes | 3.781 | -0.007 | -0.20% | 3.773 | 3.810 |
| 2018-10-29 | Lunes | 3.807 | +0.025 | +0.67% | 3.772 | 3.808 |
| 2018-10-30 | Martes | 3.816 | +0.009 | +0.23% | 3.799 | 3.821 |
| 2018-10-31 | Miércoles | 3.839 | +0.023 | +0.61% | 3.811 | 3.842 |
| 2018-11-01 | Jueves | 3.789 | -0.049 | -1.28% | 3.784 | 3.841 |
| 2018-11-02 | Viernes | 3.783 | -0.006 | -0.17% | 3.770 | 3.801 |
| 2018-11-05 | Lunes | 3.774 | -0.009 | -0.23% | 3.767 | 3.798 |
| 2018-11-06 | Martes | 3.766 | -0.008 | -0.22% | 3.765 | 3.785 |
| 2018-11-07 | Miércoles | 3.753 | -0.013 | -0.35% | 3.730 | 3.778 |
| 2018-11-08 | Jueves | 3.769 | +0.016 | +0.42% | 3.741 | 3.772 |
| 2018-11-09 | Viernes | 3.782 | +0.014 | +0.36% | 3.764 | 3.794 |
| 2018-11-12 | Lunes | 3.837 | +0.055 | +1.45% | 3.783 | 3.839 |
| 2018-11-13 | Martes | 3.803 | -0.035 | -0.90% | 3.798 | 3.838 |
| 2018-11-14 | Miércoles | 3.801 | -0.002 | -0.06% | 3.782 | 3.816 |
| 2018-11-15 | Jueves | 3.783 | -0.017 | -0.46% | 3.771 | 3.813 |
| 2018-11-16 | Viernes | 3.779 | -0.004 | -0.10% | 3.769 | 3.813 |
| 2018-11-19 | Lunes | 3.781 | +0.002 | +0.04% | 3.775 | 3.796 |
| 2018-11-20 | Martes | 3.792 | +0.011 | +0.30% | 3.773 | 3.799 |
| 2018-11-21 | Miércoles | 3.779 | -0.013 | -0.35% | 3.762 | 3.794 |
| 2018-11-22 | Jueves | 3.766 | -0.013 | -0.33% | 3.762 | 3.780 |
| 2018-11-23 | Viernes | 3.785 | +0.019 | +0.50% | 3.756 | 3.791 |
| 2018-11-26 | Lunes | 3.794 | +0.008 | +0.22% | 3.766 | 3.796 |
| 2018-11-27 | Martes | 3.801 | +0.008 | +0.21% | 3.784 | 3.811 |
| 2018-11-28 | Miércoles | 3.771 | -0.031 | -0.80% | 3.763 | 3.815 |
| 2018-11-29 | Jueves | 3.762 | -0.009 | -0.25% | 3.761 | 3.787 |
| 2018-11-30 | Viernes | 3.792 | +0.030 | +0.79% | 3.760 | 3.798 |
| 2018-12-03 | Lunes | 3.767 | -0.024 | -0.64% | 3.761 | 3.790 |
| 2018-12-04 | Martes | 3.774 | +0.007 | +0.18% | 3.747 | 3.784 |
| 2018-12-05 | Miércoles | 3.776 | +0.002 | +0.05% | 3.769 | 3.787 |
| 2018-12-06 | Jueves | 3.763 | -0.013 | -0.33% | 3.750 | 3.791 |
| 2018-12-07 | Viernes | 3.769 | +0.005 | +0.14% | 3.754 | 3.777 |
| 2018-12-10 | Lunes | 3.781 | +0.012 | +0.32% | 3.747 | 3.784 |
| 2018-12-11 | Martes | 3.801 | +0.020 | +0.53% | 3.770 | 3.806 |
| 2018-12-12 | Miércoles | 3.776 | -0.025 | -0.65% | 3.767 | 3.802 |
| 2018-12-13 | Jueves | 3.784 | +0.007 | +0.20% | 3.765 | 3.789 |
| 2018-12-14 | Viernes | 3.796 | +0.012 | +0.33% | 3.780 | 3.814 |
| 2018-12-17 | Lunes | 3.775 | -0.021 | -0.56% | 3.770 | 3.801 |
| 2018-12-18 | Martes | 3.772 | -0.003 | -0.08% | 3.756 | 3.781 |
| 2018-12-19 | Miércoles | 3.769 | -0.003 | -0.08% | 3.742 | 3.773 |
| 2018-12-20 | Jueves | 3.744 | -0.025 | -0.66% | 3.730 | 3.771 |
| 2018-12-21 | Viernes | 3.773 | +0.029 | +0.76% | 3.732 | 3.776 |
| 2018-12-24 | Lunes | 3.755 | -0.018 | -0.47% | 3.741 | 3.776 |
| 2018-12-25 | Martes | 3.764 | +0.009 | +0.23% | 3.751 | 3.765 |
| 2018-12-26 | Miércoles | 3.772 | +0.009 | +0.23% | 3.754 | 3.778 |
| 2018-12-27 | Jueves | 3.756 | -0.017 | -0.45% | 3.748 | 3.781 |
| 2018-12-28 | Viernes | 3.759 | +0.003 | +0.08% | 3.742 | 3.766 |
| 2018-12-31 | Lunes | 3.740 | -0.019 | -0.50% | 3.739 | 3.769 |