Al finalizar el 2019 el dólar estadounidense cotizó a 3.793 eslotis polacos. El precio subió 0.0514 eslotis (+1.37%) desde el inicio del año, cuando cotizaba a $3.742. El precio promedio fue de zł3.838.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el dólar cerró a 3.742 eslotis polacos, fluctuando entre 3.737 y 3.753 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 3.742 | +0.002 | +0.05% | 3.737 | 3.753 |
| 2019-01-02 | Miércoles | 3.784 | +0.042 | +1.13% | 3.731 | 3.792 |
| 2019-01-03 | Jueves | 3.766 | -0.018 | -0.48% | 3.760 | 3.801 |
| 2019-01-04 | Viernes | 3.766 | +0.0004 | +0.01% | 3.756 | 3.787 |
| 2019-01-07 | Lunes | 3.745 | -0.021 | -0.57% | 3.741 | 3.767 |
| 2019-01-08 | Martes | 3.756 | +0.011 | +0.28% | 3.740 | 3.768 |
| 2019-01-09 | Miércoles | 3.726 | -0.029 | -0.77% | 3.720 | 3.758 |
| 2019-01-10 | Jueves | 3.735 | +0.009 | +0.23% | 3.718 | 3.740 |
| 2019-01-11 | Viernes | 3.742 | +0.007 | +0.19% | 3.721 | 3.750 |
| 2019-01-14 | Lunes | 3.741 | -0.001 | -0.02% | 3.737 | 3.754 |
| 2019-01-15 | Martes | 3.761 | +0.019 | +0.51% | 3.734 | 3.775 |
| 2019-01-16 | Miércoles | 3.758 | -0.002 | -0.06% | 3.752 | 3.769 |
| 2019-01-17 | Jueves | 3.764 | +0.005 | +0.14% | 3.754 | 3.771 |
| 2019-01-18 | Viernes | 3.774 | +0.011 | +0.28% | 3.760 | 3.780 |
| 2019-01-21 | Lunes | 3.769 | -0.005 | -0.14% | 3.765 | 3.780 |
| 2019-01-22 | Martes | 3.773 | +0.004 | +0.10% | 3.767 | 3.781 |
| 2019-01-23 | Miércoles | 3.768 | -0.005 | -0.13% | 3.766 | 3.780 |
| 2019-01-24 | Jueves | 3.792 | +0.024 | +0.64% | 3.766 | 3.803 |
| 2019-01-25 | Viernes | 3.758 | -0.034 | -0.90% | 3.754 | 3.795 |
| 2019-01-28 | Lunes | 3.757 | -0.001 | -0.03% | 3.750 | 3.771 |
| 2019-01-29 | Martes | 3.756 | -0.0004 | -0.01% | 3.749 | 3.766 |
| 2019-01-30 | Miércoles | 3.732 | -0.024 | -0.64% | 3.724 | 3.762 |
| 2019-01-31 | Jueves | 3.722 | -0.010 | -0.27% | 3.707 | 3.734 |
| 2019-02-01 | Viernes | 3.744 | +0.021 | +0.57% | 3.720 | 3.747 |
| 2019-02-04 | Lunes | 3.746 | +0.002 | +0.06% | 3.736 | 3.753 |
| 2019-02-05 | Martes | 3.758 | +0.012 | +0.32% | 3.745 | 3.762 |
| 2019-02-06 | Miércoles | 3.782 | +0.024 | +0.64% | 3.757 | 3.785 |
| 2019-02-07 | Jueves | 3.797 | +0.015 | +0.40% | 3.777 | 3.801 |
| 2019-02-08 | Viernes | 3.808 | +0.011 | +0.28% | 3.794 | 3.812 |
| 2019-02-11 | Lunes | 3.836 | +0.028 | +0.74% | 3.803 | 3.840 |
| 2019-02-12 | Martes | 3.822 | -0.014 | -0.37% | 3.818 | 3.845 |
| 2019-02-13 | Miércoles | 3.852 | +0.030 | +0.79% | 3.815 | 3.854 |
| 2019-02-14 | Jueves | 3.832 | -0.020 | -0.51% | 3.833 | 3.860 |
| 2019-02-15 | Viernes | 3.834 | +0.002 | +0.06% | 3.828 | 3.858 |
| 2019-02-18 | Lunes | 3.827 | -0.007 | -0.19% | 3.819 | 3.837 |
| 2019-02-19 | Martes | 3.818 | -0.009 | -0.24% | 3.814 | 3.847 |
| 2019-02-20 | Miércoles | 3.819 | +0.002 | +0.04% | 3.809 | 3.835 |
| 2019-02-21 | Jueves | 3.824 | +0.005 | +0.12% | 3.809 | 3.833 |
| 2019-02-22 | Viernes | 3.826 | +0.002 | +0.05% | 3.815 | 3.834 |
| 2019-02-25 | Lunes | 3.819 | -0.007 | -0.19% | 3.813 | 3.830 |
| 2019-02-26 | Martes | 3.795 | -0.024 | -0.63% | 3.792 | 3.824 |
| 2019-02-27 | Miércoles | 3.795 | +0.001 | +0.02% | 3.785 | 3.806 |
| 2019-02-28 | Jueves | 3.785 | -0.010 | -0.26% | 3.771 | 3.798 |
| 2019-03-01 | Viernes | 3.787 | +0.002 | +0.05% | 3.773 | 3.794 |
| 2019-03-04 | Lunes | 3.790 | +0.003 | +0.07% | 3.783 | 3.803 |
| 2019-03-05 | Martes | 3.804 | +0.014 | +0.38% | 3.790 | 3.810 |
| 2019-03-06 | Miércoles | 3.801 | -0.003 | -0.09% | 3.795 | 3.811 |
| 2019-03-07 | Jueves | 3.853 | +0.052 | +1.37% | 3.798 | 3.860 |
| 2019-03-08 | Viernes | 3.830 | -0.024 | -0.61% | 3.821 | 3.858 |
| 2019-03-11 | Lunes | 3.823 | -0.007 | -0.17% | 3.817 | 3.835 |
| 2019-03-12 | Martes | 3.809 | -0.014 | -0.37% | 3.803 | 3.827 |
| 2019-03-13 | Miércoles | 3.795 | -0.014 | -0.37% | 3.793 | 3.815 |
| 2019-03-14 | Jueves | 3.805 | +0.011 | +0.28% | 3.792 | 3.811 |
| 2019-03-15 | Viernes | 3.796 | -0.009 | -0.25% | 3.792 | 3.810 |
| 2019-03-18 | Lunes | 3.784 | -0.012 | -0.32% | 3.782 | 3.800 |
| 2019-03-19 | Martes | 3.776 | -0.008 | -0.21% | 3.773 | 3.789 |
| 2019-03-20 | Miércoles | 3.749 | -0.027 | -0.72% | 3.739 | 3.783 |
| 2019-03-21 | Jueves | 3.768 | +0.020 | +0.52% | 3.740 | 3.781 |
| 2019-03-22 | Viernes | 3.804 | +0.035 | +0.94% | 3.757 | 3.815 |
| 2019-03-25 | Lunes | 3.793 | -0.011 | -0.28% | 3.787 | 3.809 |
| 2019-03-26 | Martes | 3.808 | +0.015 | +0.39% | 3.789 | 3.811 |
| 2019-03-27 | Miércoles | 3.818 | +0.010 | +0.26% | 3.804 | 3.822 |
| 2019-03-28 | Jueves | 3.827 | +0.008 | +0.22% | 3.813 | 3.832 |
| 2019-03-29 | Viernes | 3.837 | +0.010 | +0.27% | 3.819 | 3.841 |
| 2019-04-01 | Lunes | 3.829 | -0.008 | -0.21% | 3.823 | 3.837 |
| 2019-04-02 | Martes | 3.835 | +0.006 | +0.16% | 3.829 | 3.845 |
| 2019-04-03 | Miércoles | 3.818 | -0.016 | -0.43% | 3.810 | 3.838 |
| 2019-04-04 | Jueves | 3.821 | +0.002 | +0.06% | 3.812 | 3.831 |
| 2019-04-05 | Viernes | 3.825 | +0.004 | +0.12% | 3.813 | 3.829 |
| 2019-04-08 | Lunes | 3.805 | -0.020 | -0.52% | 3.801 | 3.828 |
| 2019-04-09 | Martes | 3.805 | -0.0002 | -0.01% | 3.796 | 3.810 |
| 2019-04-10 | Miércoles | 3.796 | -0.009 | -0.24% | 3.793 | 3.813 |
| 2019-04-11 | Jueves | 3.805 | +0.009 | +0.25% | 3.791 | 3.807 |
| 2019-04-12 | Viernes | 3.786 | -0.019 | -0.50% | 3.776 | 3.807 |
| 2019-04-15 | Lunes | 3.782 | -0.004 | -0.11% | 3.775 | 3.788 |
| 2019-04-16 | Martes | 3.787 | +0.005 | +0.13% | 3.777 | 3.790 |
| 2019-04-17 | Miércoles | 3.780 | -0.006 | -0.17% | 3.774 | 3.791 |
| 2019-04-18 | Jueves | 3.808 | +0.028 | +0.74% | 3.777 | 3.814 |
| 2019-04-19 | Viernes | 3.807 | -0.001 | -0.03% | 3.801 | 3.811 |
| 2019-04-22 | Lunes | 3.804 | -0.003 | -0.09% | 3.802 | 3.811 |
| 2019-04-23 | Martes | 3.816 | +0.012 | +0.31% | 3.803 | 3.833 |
| 2019-04-24 | Miércoles | 3.850 | +0.035 | +0.90% | 3.815 | 3.857 |
| 2019-04-25 | Jueves | 3.854 | +0.004 | +0.10% | 3.846 | 3.865 |
| 2019-04-26 | Viernes | 3.854 | +0.0002 | +0.01% | 3.840 | 3.859 |
| 2019-04-29 | Lunes | 3.836 | -0.018 | -0.46% | 3.837 | 3.856 |
| 2019-04-30 | Martes | 3.821 | -0.015 | -0.40% | 3.815 | 3.844 |
| 2019-05-01 | Miércoles | 3.826 | +0.005 | +0.12% | 3.800 | 3.829 |
| 2019-05-02 | Jueves | 3.835 | +0.009 | +0.24% | 3.815 | 3.838 |
| 2019-05-03 | Viernes | 3.817 | -0.017 | -0.45% | 3.817 | 3.849 |
| 2019-05-06 | Lunes | 3.825 | +0.008 | +0.21% | 3.817 | 3.840 |
| 2019-05-07 | Martes | 3.833 | +0.007 | +0.19% | 3.817 | 3.844 |
| 2019-05-08 | Miércoles | 3.835 | +0.002 | +0.06% | 3.825 | 3.840 |
| 2019-05-09 | Jueves | 3.832 | -0.003 | -0.07% | 3.821 | 3.847 |
| 2019-05-10 | Viernes | 3.824 | -0.008 | -0.20% | 3.819 | 3.834 |
| 2019-05-13 | Lunes | 3.838 | +0.013 | +0.34% | 3.819 | 3.838 |
| 2019-05-14 | Martes | 3.845 | +0.008 | +0.20% | 3.828 | 3.847 |
| 2019-05-15 | Miércoles | 3.839 | -0.007 | -0.17% | 3.835 | 3.857 |
| 2019-05-16 | Jueves | 3.849 | +0.010 | +0.27% | 3.824 | 3.854 |
| 2019-05-17 | Viernes | 3.859 | +0.010 | +0.27% | 3.846 | 3.862 |
| 2019-05-20 | Lunes | 3.852 | -0.008 | -0.20% | 3.846 | 3.861 |
| 2019-05-21 | Martes | 3.857 | +0.005 | +0.14% | 3.846 | 3.868 |
| 2019-05-22 | Miércoles | 3.860 | +0.003 | +0.09% | 3.849 | 3.868 |
| 2019-05-23 | Jueves | 3.850 | -0.011 | -0.27% | 3.848 | 3.878 |
| 2019-05-24 | Viernes | 3.829 | -0.021 | -0.54% | 3.827 | 3.853 |
| 2019-05-27 | Lunes | 3.831 | +0.002 | +0.05% | 3.826 | 3.839 |
| 2019-05-28 | Martes | 3.850 | +0.019 | +0.50% | 3.830 | 3.851 |
| 2019-05-29 | Miércoles | 3.857 | +0.006 | +0.17% | 3.846 | 3.864 |
| 2019-05-30 | Jueves | 3.854 | -0.002 | -0.05% | 3.848 | 3.859 |
| 2019-05-31 | Viernes | 3.834 | -0.021 | -0.53% | 3.830 | 3.857 |
| 2019-06-03 | Lunes | 3.806 | -0.027 | -0.72% | 3.801 | 3.838 |
| 2019-06-04 | Martes | 3.801 | -0.006 | -0.15% | 3.796 | 3.813 |
| 2019-06-05 | Miércoles | 3.812 | +0.011 | +0.30% | 3.783 | 3.814 |
| 2019-06-06 | Jueves | 3.789 | -0.023 | -0.61% | 3.782 | 3.814 |
| 2019-06-07 | Viernes | 3.758 | -0.031 | -0.81% | 3.753 | 3.801 |
| 2019-06-10 | Lunes | 3.768 | +0.010 | +0.27% | 3.759 | 3.778 |
| 2019-06-11 | Martes | 3.764 | -0.004 | -0.11% | 3.760 | 3.776 |
| 2019-06-12 | Miércoles | 3.771 | +0.007 | +0.19% | 3.756 | 3.773 |
| 2019-06-13 | Jueves | 3.773 | +0.002 | +0.04% | 3.765 | 3.778 |
| 2019-06-14 | Viernes | 3.798 | +0.025 | +0.65% | 3.768 | 3.801 |
| 2019-06-17 | Lunes | 3.797 | -0.0005 | -0.01% | 3.788 | 3.802 |
| 2019-06-18 | Martes | 3.805 | +0.008 | +0.21% | 3.791 | 3.814 |
| 2019-06-19 | Miércoles | 3.795 | -0.010 | -0.25% | 3.788 | 3.813 |
| 2019-06-20 | Jueves | 3.766 | -0.030 | -0.78% | 3.759 | 3.799 |
| 2019-06-21 | Viernes | 3.742 | -0.023 | -0.62% | 3.739 | 3.775 |
| 2019-06-24 | Lunes | 3.731 | -0.011 | -0.30% | 3.729 | 3.745 |
| 2019-06-25 | Martes | 3.744 | +0.013 | +0.35% | 3.726 | 3.752 |
| 2019-06-26 | Miércoles | 3.746 | +0.002 | +0.04% | 3.739 | 3.757 |
| 2019-06-27 | Jueves | 3.738 | -0.007 | -0.20% | 3.737 | 3.755 |
| 2019-06-28 | Viernes | 3.733 | -0.006 | -0.15% | 3.727 | 3.743 |
| 2019-07-01 | Lunes | 3.760 | +0.027 | +0.73% | 3.731 | 3.763 |
| 2019-07-02 | Martes | 3.758 | -0.001 | -0.04% | 3.747 | 3.764 |
| 2019-07-03 | Miércoles | 3.758 | 0.000 | 0% | 3.747 | 3.767 |
| 2019-07-04 | Jueves | 3.760 | +0.001 | +0.03% | 3.753 | 3.765 |
| 2019-07-05 | Viernes | 3.788 | +0.028 | +0.75% | 3.758 | 3.797 |
| 2019-07-08 | Lunes | 3.795 | +0.007 | +0.18% | 3.782 | 3.801 |
| 2019-07-09 | Martes | 3.811 | +0.016 | +0.43% | 3.793 | 3.815 |
| 2019-07-10 | Miércoles | 3.792 | -0.019 | -0.50% | 3.787 | 3.815 |
| 2019-07-11 | Jueves | 3.792 | -0.0002 | -0.01% | 3.780 | 3.796 |
| 2019-07-12 | Viernes | 3.788 | -0.004 | -0.10% | 3.784 | 3.799 |
| 2019-07-15 | Lunes | 3.785 | -0.004 | -0.10% | 3.777 | 3.791 |
| 2019-07-16 | Martes | 3.796 | +0.011 | +0.30% | 3.782 | 3.802 |
| 2019-07-17 | Miércoles | 3.797 | +0.001 | +0.03% | 3.793 | 3.807 |
| 2019-07-18 | Jueves | 3.772 | -0.025 | -0.66% | 3.772 | 3.803 |
| 2019-07-19 | Viernes | 3.789 | +0.017 | +0.45% | 3.770 | 3.796 |
| 2019-07-22 | Lunes | 3.788 | -0.001 | -0.02% | 3.783 | 3.795 |
| 2019-07-23 | Martes | 3.815 | +0.027 | +0.72% | 3.788 | 3.819 |
| 2019-07-24 | Miércoles | 3.816 | +0.001 | +0.03% | 3.812 | 3.826 |
| 2019-07-25 | Jueves | 3.820 | +0.004 | +0.10% | 3.806 | 3.829 |
| 2019-07-26 | Viernes | 3.842 | +0.022 | +0.57% | 3.818 | 3.847 |
| 2019-07-29 | Lunes | 3.848 | +0.006 | +0.15% | 3.834 | 3.855 |
| 2019-07-30 | Martes | 3.852 | +0.004 | +0.11% | 3.845 | 3.861 |
| 2019-07-31 | Miércoles | 3.873 | +0.021 | +0.54% | 3.846 | 3.881 |
| 2019-08-01 | Jueves | 3.888 | +0.016 | +0.40% | 3.870 | 3.901 |
| 2019-08-02 | Viernes | 3.878 | -0.010 | -0.26% | 3.870 | 3.893 |
| 2019-08-05 | Lunes | 3.857 | -0.021 | -0.53% | 3.850 | 3.882 |
| 2019-08-06 | Martes | 3.853 | -0.004 | -0.10% | 3.841 | 3.862 |
| 2019-08-07 | Miércoles | 3.857 | +0.004 | +0.10% | 3.844 | 3.863 |
| 2019-08-08 | Jueves | 3.869 | +0.012 | +0.31% | 3.847 | 3.870 |
| 2019-08-09 | Viernes | 3.860 | -0.008 | -0.22% | 3.852 | 3.870 |
| 2019-08-12 | Lunes | 3.861 | +0.0002 | +0.01% | 3.854 | 3.877 |
| 2019-08-13 | Martes | 3.879 | +0.019 | +0.48% | 3.858 | 3.882 |
| 2019-08-14 | Miércoles | 3.926 | +0.047 | +1.20% | 3.876 | 3.930 |
| 2019-08-15 | Jueves | 3.935 | +0.009 | +0.23% | 3.915 | 3.948 |
| 2019-08-16 | Viernes | 3.911 | -0.024 | -0.60% | 3.900 | 3.941 |
| 2019-08-19 | Lunes | 3.942 | +0.031 | +0.80% | 3.909 | 3.945 |
| 2019-08-20 | Martes | 3.926 | -0.017 | -0.42% | 3.924 | 3.946 |
| 2019-08-21 | Miércoles | 3.921 | -0.004 | -0.11% | 3.914 | 3.932 |
| 2019-08-22 | Jueves | 3.932 | +0.011 | +0.27% | 3.916 | 3.951 |
| 2019-08-23 | Viernes | 3.926 | -0.006 | -0.16% | 3.921 | 3.944 |
| 2019-08-26 | Lunes | 3.930 | +0.004 | +0.10% | 3.918 | 3.936 |
| 2019-08-27 | Martes | 3.946 | +0.016 | +0.41% | 3.924 | 3.949 |
| 2019-08-28 | Miércoles | 3.963 | +0.017 | +0.44% | 3.943 | 3.966 |
| 2019-08-29 | Jueves | 3.967 | +0.004 | +0.09% | 3.954 | 3.976 |
| 2019-08-30 | Viernes | 3.982 | +0.015 | +0.39% | 3.963 | 3.999 |
| 2019-09-02 | Lunes | 3.976 | -0.007 | -0.17% | 3.968 | 3.989 |
| 2019-09-03 | Martes | 3.959 | -0.016 | -0.42% | 3.959 | 4.000 |
| 2019-09-04 | Miércoles | 3.930 | -0.029 | -0.73% | 3.927 | 3.964 |
| 2019-09-05 | Jueves | 3.934 | +0.004 | +0.09% | 3.913 | 3.948 |
| 2019-09-06 | Viernes | 3.931 | -0.003 | -0.07% | 3.923 | 3.941 |
| 2019-09-09 | Lunes | 3.921 | -0.010 | -0.26% | 3.917 | 3.940 |
| 2019-09-10 | Martes | 3.923 | +0.002 | +0.05% | 3.918 | 3.931 |
| 2019-09-11 | Miércoles | 3.940 | +0.018 | +0.45% | 3.919 | 3.950 |
| 2019-09-12 | Jueves | 3.917 | -0.023 | -0.58% | 3.910 | 3.964 |
| 2019-09-13 | Viernes | 3.905 | -0.013 | -0.32% | 3.894 | 3.924 |
| 2019-09-16 | Lunes | 3.934 | +0.029 | +0.75% | 3.901 | 3.940 |
| 2019-09-17 | Martes | 3.914 | -0.020 | -0.50% | 3.915 | 3.948 |
| 2019-09-18 | Miércoles | 3.932 | +0.018 | +0.46% | 3.911 | 3.943 |
| 2019-09-19 | Jueves | 3.933 | +0.001 | +0.03% | 3.919 | 3.942 |
| 2019-09-20 | Viernes | 3.970 | +0.036 | +0.92% | 3.922 | 3.980 |
| 2019-09-23 | Lunes | 3.993 | +0.023 | +0.59% | 3.965 | 4.011 |
| 2019-09-24 | Martes | 3.974 | -0.019 | -0.48% | 3.973 | 4.001 |
| 2019-09-25 | Miércoles | 4.003 | +0.029 | +0.74% | 3.972 | 4.008 |
| 2019-09-26 | Jueves | 4.015 | +0.011 | +0.28% | 3.994 | 4.022 |
| 2019-09-27 | Viernes | 4.005 | -0.009 | -0.23% | 3.999 | 4.023 |
| 2019-09-30 | Lunes | 4.009 | +0.004 | +0.10% | 3.997 | 4.024 |
| 2019-10-01 | Martes | 4.004 | -0.006 | -0.14% | 4.000 | 4.027 |
| 2019-10-02 | Miércoles | 3.976 | -0.028 | -0.69% | 3.975 | 4.018 |
| 2019-10-03 | Jueves | 3.951 | -0.025 | -0.63% | 3.937 | 3.993 |
| 2019-10-04 | Viernes | 3.935 | -0.015 | -0.39% | 3.931 | 3.953 |
| 2019-10-07 | Lunes | 3.944 | +0.009 | +0.23% | 3.929 | 3.954 |
| 2019-10-08 | Martes | 3.943 | -0.001 | -0.03% | 3.937 | 3.955 |
| 2019-10-09 | Miércoles | 3.939 | -0.004 | -0.10% | 3.932 | 3.954 |
| 2019-10-10 | Jueves | 3.917 | -0.023 | -0.57% | 3.912 | 3.941 |
| 2019-10-11 | Viernes | 3.899 | -0.018 | -0.45% | 3.888 | 3.920 |
| 2019-10-14 | Lunes | 3.896 | -0.003 | -0.07% | 3.888 | 3.910 |
| 2019-10-15 | Martes | 3.889 | -0.007 | -0.18% | 3.885 | 3.909 |
| 2019-10-16 | Miércoles | 3.868 | -0.022 | -0.56% | 3.864 | 3.901 |
| 2019-10-17 | Jueves | 3.847 | -0.020 | -0.53% | 3.841 | 3.878 |
| 2019-10-18 | Viernes | 3.831 | -0.016 | -0.42% | 3.832 | 3.857 |
| 2019-10-21 | Lunes | 3.836 | +0.005 | +0.12% | 3.826 | 3.845 |
| 2019-10-22 | Martes | 3.837 | +0.001 | +0.04% | 3.830 | 3.846 |
| 2019-10-23 | Miércoles | 3.838 | +0.001 | +0.04% | 3.835 | 3.854 |
| 2019-10-24 | Jueves | 3.853 | +0.015 | +0.38% | 3.828 | 3.859 |
| 2019-10-25 | Viernes | 3.861 | +0.008 | +0.21% | 3.843 | 3.865 |
| 2019-10-28 | Lunes | 3.849 | -0.012 | -0.30% | 3.847 | 3.866 |
| 2019-10-29 | Martes | 3.841 | -0.008 | -0.21% | 3.835 | 3.862 |
| 2019-10-30 | Miércoles | 3.817 | -0.024 | -0.62% | 3.817 | 3.848 |
| 2019-10-31 | Jueves | 3.821 | +0.003 | +0.08% | 3.811 | 3.828 |
| 2019-11-01 | Viernes | 3.806 | -0.014 | -0.37% | 3.805 | 3.825 |
| 2019-11-04 | Lunes | 3.834 | +0.028 | +0.73% | 3.804 | 3.838 |
| 2019-11-05 | Martes | 3.850 | +0.016 | +0.41% | 3.828 | 3.857 |
| 2019-11-06 | Miércoles | 3.853 | +0.004 | +0.09% | 3.846 | 3.859 |
| 2019-11-07 | Jueves | 3.854 | +0.001 | +0.03% | 3.844 | 3.859 |
| 2019-11-08 | Viernes | 3.870 | +0.016 | +0.42% | 3.851 | 3.874 |
| 2019-11-11 | Lunes | 3.872 | +0.002 | +0.05% | 3.866 | 3.879 |
| 2019-11-12 | Martes | 3.889 | +0.016 | +0.43% | 3.868 | 3.893 |
| 2019-11-13 | Miércoles | 3.899 | +0.010 | +0.25% | 3.885 | 3.903 |
| 2019-11-14 | Jueves | 3.888 | -0.011 | -0.27% | 3.885 | 3.909 |
| 2019-11-15 | Viernes | 3.865 | -0.023 | -0.60% | 3.865 | 3.893 |
| 2019-11-18 | Lunes | 3.878 | +0.013 | +0.34% | 3.865 | 3.883 |
| 2019-11-19 | Martes | 3.868 | -0.010 | -0.26% | 3.866 | 3.883 |
| 2019-11-20 | Miércoles | 3.878 | +0.010 | +0.26% | 3.866 | 3.887 |
| 2019-11-21 | Jueves | 3.888 | +0.009 | +0.24% | 3.872 | 3.892 |
| 2019-11-22 | Viernes | 3.899 | +0.011 | +0.29% | 3.877 | 3.903 |
| 2019-11-25 | Lunes | 3.901 | +0.002 | +0.06% | 3.893 | 3.907 |
| 2019-11-26 | Martes | 3.905 | +0.004 | +0.09% | 3.899 | 3.912 |
| 2019-11-27 | Miércoles | 3.916 | +0.011 | +0.29% | 3.904 | 3.923 |
| 2019-11-28 | Jueves | 3.920 | +0.004 | +0.10% | 3.911 | 3.932 |
| 2019-11-29 | Viernes | 3.914 | -0.006 | -0.15% | 3.909 | 3.934 |
| 2019-12-02 | Lunes | 3.869 | -0.046 | -1.17% | 3.863 | 3.919 |
| 2019-12-03 | Martes | 3.865 | -0.003 | -0.08% | 3.859 | 3.878 |
| 2019-12-04 | Miércoles | 3.862 | -0.004 | -0.10% | 3.850 | 3.870 |
| 2019-12-05 | Jueves | 3.851 | -0.011 | -0.28% | 3.849 | 3.866 |
| 2019-12-06 | Viernes | 3.864 | +0.014 | +0.35% | 3.845 | 3.879 |
| 2019-12-09 | Lunes | 3.874 | +0.010 | +0.25% | 3.863 | 3.878 |
| 2019-12-10 | Martes | 3.867 | -0.007 | -0.19% | 3.864 | 3.878 |
| 2019-12-11 | Miércoles | 3.848 | -0.019 | -0.49% | 3.841 | 3.874 |
| 2019-12-12 | Jueves | 3.848 | +0.0003 | +0.01% | 3.840 | 3.862 |
| 2019-12-13 | Viernes | 3.837 | -0.011 | -0.29% | 3.821 | 3.851 |
| 2019-12-16 | Lunes | 3.819 | -0.018 | -0.46% | 3.818 | 3.851 |
| 2019-12-17 | Martes | 3.820 | +0.001 | +0.02% | 3.811 | 3.834 |
| 2019-12-18 | Miércoles | 3.839 | +0.019 | +0.50% | 3.817 | 3.846 |
| 2019-12-19 | Jueves | 3.832 | -0.007 | -0.19% | 3.826 | 3.841 |
| 2019-12-20 | Viernes | 3.842 | +0.010 | +0.26% | 3.825 | 3.847 |
| 2019-12-23 | Lunes | 3.851 | +0.010 | +0.25% | 3.836 | 3.856 |
| 2019-12-24 | Martes | 3.841 | -0.010 | -0.26% | 3.835 | 3.857 |
| 2019-12-25 | Miércoles | 3.843 | +0.001 | +0.04% | 3.838 | 3.847 |
| 2019-12-26 | Jueves | 3.835 | -0.008 | -0.21% | 3.831 | 3.847 |
| 2019-12-27 | Viernes | 3.812 | -0.023 | -0.59% | 3.809 | 3.841 |
| 2019-12-30 | Lunes | 3.799 | -0.014 | -0.36% | 3.792 | 3.815 |
| 2019-12-31 | Martes | 3.793 | -0.006 | -0.14% | 3.785 | 3.803 |