Al finalizar el 2020 el dólar estadounidense cotizó a 3.727 eslotis polacos. El precio bajó 0.0659 eslotis (-1.74%) desde el inicio del año, cuando cotizaba a $3.793. El precio promedio fue de zł3.894.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el dólar cerró a 3.793 eslotis polacos, fluctuando entre 3.793 y 3.793 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 3.793 | 0.000 | 0% | 3.793 | 3.793 |
| 2020-01-02 | Jueves | 3.795 | +0.002 | +0.04% | 3.789 | 3.808 |
| 2020-01-03 | Viernes | 3.802 | +0.007 | +0.20% | 3.791 | 3.828 |
| 2020-01-06 | Lunes | 3.779 | -0.023 | -0.62% | 3.779 | 3.808 |
| 2020-01-07 | Martes | 3.804 | +0.025 | +0.67% | 3.778 | 3.812 |
| 2020-01-08 | Miércoles | 3.811 | +0.007 | +0.18% | 3.799 | 3.820 |
| 2020-01-09 | Jueves | 3.820 | +0.010 | +0.25% | 3.806 | 3.828 |
| 2020-01-10 | Viernes | 3.806 | -0.014 | -0.37% | 3.804 | 3.833 |
| 2020-01-13 | Lunes | 3.801 | -0.005 | -0.13% | 3.799 | 3.817 |
| 2020-01-14 | Martes | 3.793 | -0.008 | -0.21% | 3.786 | 3.806 |
| 2020-01-15 | Miércoles | 3.793 | -0.0004 | -0.01% | 3.782 | 3.802 |
| 2020-01-16 | Jueves | 3.798 | +0.005 | +0.15% | 3.788 | 3.805 |
| 2020-01-17 | Viernes | 3.823 | +0.025 | +0.66% | 3.796 | 3.827 |
| 2020-01-20 | Lunes | 3.824 | +0.001 | +0.02% | 3.817 | 3.831 |
| 2020-01-21 | Martes | 3.817 | -0.007 | -0.18% | 3.809 | 3.833 |
| 2020-01-22 | Miércoles | 3.820 | +0.002 | +0.06% | 3.814 | 3.831 |
| 2020-01-23 | Jueves | 3.840 | +0.020 | +0.53% | 3.818 | 3.850 |
| 2020-01-24 | Viernes | 3.858 | +0.018 | +0.47% | 3.834 | 3.867 |
| 2020-01-27 | Lunes | 3.881 | +0.023 | +0.61% | 3.854 | 3.887 |
| 2020-01-28 | Martes | 3.873 | -0.009 | -0.22% | 3.873 | 3.889 |
| 2020-01-29 | Miércoles | 3.892 | +0.019 | +0.49% | 3.873 | 3.900 |
| 2020-01-30 | Jueves | 3.891 | -0.001 | -0.02% | 3.883 | 3.895 |
| 2020-01-31 | Viernes | 3.871 | -0.020 | -0.52% | 3.871 | 3.905 |
| 2020-02-03 | Lunes | 3.885 | +0.014 | +0.36% | 3.872 | 3.893 |
| 2020-02-04 | Martes | 3.870 | -0.015 | -0.38% | 3.866 | 3.892 |
| 2020-02-05 | Miércoles | 3.858 | -0.012 | -0.30% | 3.849 | 3.878 |
| 2020-02-06 | Jueves | 3.877 | +0.019 | +0.48% | 3.855 | 3.884 |
| 2020-02-07 | Viernes | 3.901 | +0.024 | +0.62% | 3.876 | 3.909 |
| 2020-02-10 | Lunes | 3.908 | +0.007 | +0.19% | 3.890 | 3.917 |
| 2020-02-11 | Martes | 3.898 | -0.011 | -0.27% | 3.890 | 3.913 |
| 2020-02-12 | Miércoles | 3.909 | +0.011 | +0.29% | 3.894 | 3.915 |
| 2020-02-13 | Jueves | 3.914 | +0.005 | +0.13% | 3.907 | 3.926 |
| 2020-02-14 | Viernes | 3.923 | +0.009 | +0.23% | 3.907 | 3.926 |
| 2020-02-17 | Lunes | 3.930 | +0.006 | +0.16% | 3.915 | 3.938 |
| 2020-02-18 | Martes | 3.954 | +0.024 | +0.61% | 3.928 | 3.962 |
| 2020-02-19 | Miércoles | 3.948 | -0.006 | -0.15% | 3.947 | 3.963 |
| 2020-02-20 | Jueves | 3.966 | +0.018 | +0.46% | 3.945 | 3.972 |
| 2020-02-21 | Viernes | 3.952 | -0.013 | -0.34% | 3.945 | 3.973 |
| 2020-02-24 | Lunes | 3.965 | +0.012 | +0.32% | 3.952 | 3.984 |
| 2020-02-25 | Martes | 3.956 | -0.008 | -0.21% | 3.949 | 3.975 |
| 2020-02-26 | Miércoles | 3.966 | +0.010 | +0.25% | 3.950 | 3.972 |
| 2020-02-27 | Jueves | 3.928 | -0.038 | -0.95% | 3.926 | 3.969 |
| 2020-02-28 | Viernes | 3.924 | -0.004 | -0.10% | 3.919 | 3.955 |
| 2020-03-02 | Lunes | 3.875 | -0.049 | -1.25% | 3.862 | 3.927 |
| 2020-03-03 | Martes | 3.855 | -0.020 | -0.53% | 3.837 | 3.893 |
| 2020-03-04 | Miércoles | 3.849 | -0.006 | -0.16% | 3.836 | 3.872 |
| 2020-03-05 | Jueves | 3.830 | -0.019 | -0.48% | 3.826 | 3.863 |
| 2020-03-06 | Viernes | 3.807 | -0.023 | -0.60% | 3.781 | 3.845 |
| 2020-03-09 | Lunes | 3.778 | -0.029 | -0.77% | 3.756 | 3.808 |
| 2020-03-10 | Martes | 3.820 | +0.042 | +1.11% | 3.770 | 3.827 |
| 2020-03-11 | Miércoles | 3.836 | +0.016 | +0.41% | 3.793 | 3.843 |
| 2020-03-12 | Jueves | 3.914 | +0.078 | +2.04% | 3.821 | 3.967 |
| 2020-03-13 | Viernes | 3.940 | +0.026 | +0.67% | 3.885 | 3.964 |
| 2020-03-16 | Lunes | 3.977 | +0.037 | +0.94% | 3.904 | 3.991 |
| 2020-03-17 | Martes | 4.064 | +0.087 | +2.19% | 3.968 | 4.090 |
| 2020-03-18 | Miércoles | 4.124 | +0.060 | +1.47% | 4.039 | 4.203 |
| 2020-03-19 | Jueves | 4.282 | +0.158 | +3.84% | 4.088 | 4.301 |
| 2020-03-20 | Viernes | 4.244 | -0.039 | -0.91% | 4.169 | 4.298 |
| 2020-03-23 | Lunes | 4.295 | +0.052 | +1.22% | 4.221 | 4.310 |
| 2020-03-24 | Martes | 4.266 | -0.030 | -0.69% | 4.219 | 4.305 |
| 2020-03-25 | Miércoles | 4.195 | -0.071 | -1.66% | 4.177 | 4.281 |
| 2020-03-26 | Jueves | 4.093 | -0.102 | -2.43% | 4.079 | 4.208 |
| 2020-03-27 | Viernes | 4.073 | -0.021 | -0.50% | 4.065 | 4.133 |
| 2020-03-30 | Lunes | 4.107 | +0.035 | +0.85% | 4.071 | 4.143 |
| 2020-03-31 | Martes | 4.132 | +0.025 | +0.61% | 4.107 | 4.164 |
| 2020-04-01 | Miércoles | 4.195 | +0.063 | +1.52% | 4.127 | 4.215 |
| 2020-04-02 | Jueves | 4.204 | +0.009 | +0.21% | 4.178 | 4.230 |
| 2020-04-03 | Viernes | 4.237 | +0.033 | +0.78% | 4.202 | 4.253 |
| 2020-04-06 | Lunes | 4.222 | -0.015 | -0.36% | 4.196 | 4.251 |
| 2020-04-07 | Martes | 4.152 | -0.070 | -1.66% | 4.138 | 4.233 |
| 2020-04-08 | Miércoles | 4.172 | +0.020 | +0.48% | 4.149 | 4.192 |
| 2020-04-09 | Jueves | 4.157 | -0.014 | -0.34% | 4.149 | 4.198 |
| 2020-04-10 | Viernes | 4.158 | +0.0003 | +0.01% | 4.146 | 4.170 |
| 2020-04-13 | Lunes | 4.177 | +0.020 | +0.47% | 4.151 | 4.200 |
| 2020-04-14 | Martes | 4.110 | -0.067 | -1.61% | 4.111 | 4.184 |
| 2020-04-15 | Miércoles | 4.155 | +0.045 | +1.10% | 4.108 | 4.185 |
| 2020-04-16 | Jueves | 4.191 | +0.035 | +0.85% | 4.154 | 4.207 |
| 2020-04-17 | Viernes | 4.148 | -0.042 | -1.01% | 4.148 | 4.197 |
| 2020-04-20 | Lunes | 4.160 | +0.012 | +0.30% | 4.144 | 4.178 |
| 2020-04-21 | Martes | 4.173 | +0.012 | +0.29% | 4.158 | 4.193 |
| 2020-04-22 | Miércoles | 4.198 | +0.026 | +0.61% | 4.162 | 4.217 |
| 2020-04-23 | Jueves | 4.212 | +0.014 | +0.33% | 4.187 | 4.224 |
| 2020-04-24 | Viernes | 4.183 | -0.029 | -0.69% | 4.183 | 4.233 |
| 2020-04-27 | Lunes | 4.187 | +0.004 | +0.09% | 4.162 | 4.200 |
| 2020-04-28 | Martes | 4.205 | +0.018 | +0.43% | 4.169 | 4.207 |
| 2020-04-29 | Miércoles | 4.176 | -0.029 | -0.68% | 4.174 | 4.207 |
| 2020-04-30 | Jueves | 4.149 | -0.027 | -0.64% | 4.137 | 4.193 |
| 2020-05-01 | Viernes | 4.152 | +0.002 | +0.06% | 4.137 | 4.166 |
| 2020-05-04 | Lunes | 4.171 | +0.019 | +0.46% | 4.155 | 4.189 |
| 2020-05-05 | Martes | 4.183 | +0.013 | +0.30% | 4.158 | 4.202 |
| 2020-05-06 | Miércoles | 4.211 | +0.028 | +0.67% | 4.178 | 4.222 |
| 2020-05-07 | Jueves | 4.204 | -0.008 | -0.19% | 4.201 | 4.237 |
| 2020-05-08 | Viernes | 4.191 | -0.012 | -0.29% | 4.180 | 4.214 |
| 2020-05-11 | Lunes | 4.215 | +0.023 | +0.55% | 4.187 | 4.225 |
| 2020-05-12 | Martes | 4.206 | -0.009 | -0.21% | 4.183 | 4.231 |
| 2020-05-13 | Miércoles | 4.218 | +0.013 | +0.30% | 4.190 | 4.227 |
| 2020-05-14 | Jueves | 4.218 | -0.0004 | -0.01% | 4.216 | 4.243 |
| 2020-05-15 | Viernes | 4.217 | -0.001 | -0.01% | 4.206 | 4.233 |
| 2020-05-18 | Lunes | 4.177 | -0.040 | -0.96% | 4.176 | 4.229 |
| 2020-05-19 | Martes | 4.162 | -0.015 | -0.35% | 4.147 | 4.187 |
| 2020-05-20 | Miércoles | 4.129 | -0.034 | -0.81% | 4.119 | 4.170 |
| 2020-05-21 | Jueves | 4.119 | -0.010 | -0.23% | 4.108 | 4.144 |
| 2020-05-22 | Viernes | 4.135 | +0.016 | +0.40% | 4.119 | 4.154 |
| 2020-05-25 | Lunes | 4.128 | -0.007 | -0.18% | 4.124 | 4.155 |
| 2020-05-26 | Martes | 4.042 | -0.086 | -2.09% | 4.028 | 4.135 |
| 2020-05-27 | Miércoles | 4.022 | -0.020 | -0.49% | 4.016 | 4.059 |
| 2020-05-28 | Jueves | 4.020 | -0.001 | -0.03% | 4.003 | 4.040 |
| 2020-05-29 | Viernes | 4.003 | -0.017 | -0.42% | 3.987 | 4.027 |
| 2020-06-01 | Lunes | 3.951 | -0.052 | -1.30% | 3.950 | 4.007 |
| 2020-06-02 | Martes | 3.925 | -0.027 | -0.68% | 3.917 | 3.967 |
| 2020-06-03 | Miércoles | 3.921 | -0.003 | -0.08% | 3.895 | 3.949 |
| 2020-06-04 | Jueves | 3.910 | -0.011 | -0.28% | 3.888 | 3.980 |
| 2020-06-05 | Viernes | 3.925 | +0.015 | +0.37% | 3.890 | 3.940 |
| 2020-06-08 | Lunes | 3.913 | -0.012 | -0.30% | 3.910 | 3.946 |
| 2020-06-09 | Martes | 3.917 | +0.004 | +0.09% | 3.908 | 3.956 |
| 2020-06-10 | Miércoles | 3.910 | -0.007 | -0.17% | 3.892 | 3.938 |
| 2020-06-11 | Jueves | 3.954 | +0.044 | +1.13% | 3.905 | 3.967 |
| 2020-06-12 | Viernes | 3.943 | -0.011 | -0.27% | 3.921 | 3.977 |
| 2020-06-15 | Lunes | 3.899 | -0.044 | -1.11% | 3.899 | 3.975 |
| 2020-06-16 | Martes | 3.946 | +0.047 | +1.19% | 3.888 | 3.965 |
| 2020-06-17 | Miércoles | 3.967 | +0.021 | +0.53% | 3.936 | 3.988 |
| 2020-06-18 | Jueves | 3.968 | +0.001 | +0.02% | 3.951 | 3.985 |
| 2020-06-19 | Viernes | 3.989 | +0.021 | +0.54% | 3.954 | 4.001 |
| 2020-06-22 | Lunes | 3.943 | -0.046 | -1.16% | 3.939 | 4.003 |
| 2020-06-23 | Martes | 3.929 | -0.014 | -0.35% | 3.913 | 3.960 |
| 2020-06-24 | Miércoles | 3.958 | +0.028 | +0.73% | 3.923 | 3.965 |
| 2020-06-25 | Jueves | 3.968 | +0.010 | +0.26% | 3.955 | 3.995 |
| 2020-06-26 | Viernes | 3.979 | +0.011 | +0.27% | 3.964 | 3.992 |
| 2020-06-29 | Lunes | 3.962 | -0.017 | -0.42% | 3.956 | 3.987 |
| 2020-06-30 | Martes | 3.954 | -0.008 | -0.20% | 3.945 | 3.990 |
| 2020-07-01 | Miércoles | 3.975 | +0.021 | +0.52% | 3.947 | 3.990 |
| 2020-07-02 | Jueves | 3.968 | -0.006 | -0.16% | 3.948 | 3.983 |
| 2020-07-03 | Viernes | 3.964 | -0.004 | -0.11% | 3.961 | 3.985 |
| 2020-07-06 | Lunes | 3.947 | -0.018 | -0.44% | 3.937 | 3.973 |
| 2020-07-07 | Martes | 3.967 | +0.020 | +0.51% | 3.936 | 3.974 |
| 2020-07-08 | Miércoles | 3.947 | -0.020 | -0.50% | 3.946 | 3.976 |
| 2020-07-09 | Jueves | 3.958 | +0.010 | +0.26% | 3.931 | 3.965 |
| 2020-07-10 | Viernes | 3.947 | -0.010 | -0.26% | 3.942 | 3.980 |
| 2020-07-13 | Lunes | 3.959 | +0.011 | +0.28% | 3.936 | 3.963 |
| 2020-07-14 | Martes | 3.923 | -0.035 | -0.89% | 3.920 | 3.968 |
| 2020-07-15 | Miércoles | 3.922 | -0.001 | -0.04% | 3.902 | 3.931 |
| 2020-07-16 | Jueves | 3.936 | +0.014 | +0.35% | 3.912 | 3.947 |
| 2020-07-17 | Viernes | 3.914 | -0.022 | -0.55% | 3.912 | 3.945 |
| 2020-07-20 | Lunes | 3.891 | -0.023 | -0.59% | 3.889 | 3.928 |
| 2020-07-21 | Martes | 3.845 | -0.046 | -1.19% | 3.841 | 3.900 |
| 2020-07-22 | Miércoles | 3.820 | -0.025 | -0.64% | 3.810 | 3.861 |
| 2020-07-23 | Jueves | 3.801 | -0.019 | -0.51% | 3.786 | 3.828 |
| 2020-07-24 | Viernes | 3.777 | -0.024 | -0.64% | 3.776 | 3.810 |
| 2020-07-27 | Lunes | 3.735 | -0.042 | -1.10% | 3.727 | 3.788 |
| 2020-07-28 | Martes | 3.763 | +0.028 | +0.74% | 3.728 | 3.771 |
| 2020-07-29 | Miércoles | 3.733 | -0.029 | -0.78% | 3.733 | 3.778 |
| 2020-07-30 | Jueves | 3.719 | -0.014 | -0.37% | 3.719 | 3.763 |
| 2020-07-31 | Viernes | 3.743 | +0.024 | +0.63% | 3.698 | 3.755 |
| 2020-08-03 | Lunes | 3.749 | +0.006 | +0.17% | 3.741 | 3.780 |
| 2020-08-04 | Martes | 3.723 | -0.026 | -0.70% | 3.722 | 3.760 |
| 2020-08-05 | Miércoles | 3.711 | -0.012 | -0.33% | 3.694 | 3.730 |
| 2020-08-06 | Jueves | 3.717 | +0.007 | +0.18% | 3.689 | 3.731 |
| 2020-08-07 | Viernes | 3.741 | +0.024 | +0.63% | 3.711 | 3.753 |
| 2020-08-10 | Lunes | 3.745 | +0.003 | +0.09% | 3.731 | 3.754 |
| 2020-08-11 | Martes | 3.751 | +0.006 | +0.17% | 3.726 | 3.762 |
| 2020-08-12 | Miércoles | 3.732 | -0.019 | -0.50% | 3.724 | 3.765 |
| 2020-08-13 | Jueves | 3.720 | -0.012 | -0.32% | 3.707 | 3.740 |
| 2020-08-14 | Viernes | 3.709 | -0.011 | -0.28% | 3.710 | 3.734 |
| 2020-08-17 | Lunes | 3.704 | -0.006 | -0.15% | 3.697 | 3.719 |
| 2020-08-18 | Martes | 3.667 | -0.037 | -1.00% | 3.661 | 3.708 |
| 2020-08-19 | Miércoles | 3.715 | +0.048 | +1.31% | 3.661 | 3.720 |
| 2020-08-20 | Jueves | 3.694 | -0.021 | -0.57% | 3.693 | 3.727 |
| 2020-08-21 | Viernes | 3.740 | +0.047 | +1.26% | 3.685 | 3.751 |
| 2020-08-24 | Lunes | 3.727 | -0.013 | -0.35% | 3.708 | 3.747 |
| 2020-08-25 | Martes | 3.717 | -0.010 | -0.26% | 3.706 | 3.733 |
| 2020-08-26 | Miércoles | 3.730 | +0.013 | +0.34% | 3.712 | 3.747 |
| 2020-08-27 | Jueves | 3.728 | -0.002 | -0.06% | 3.699 | 3.753 |
| 2020-08-28 | Viernes | 3.684 | -0.044 | -1.18% | 3.681 | 3.737 |
| 2020-08-31 | Lunes | 3.682 | -0.002 | -0.06% | 3.665 | 3.700 |
| 2020-09-01 | Martes | 3.683 | +0.002 | +0.04% | 3.656 | 3.690 |
| 2020-09-02 | Miércoles | 3.719 | +0.036 | +0.97% | 3.678 | 3.739 |
| 2020-09-03 | Jueves | 3.742 | +0.023 | +0.61% | 3.719 | 3.762 |
| 2020-09-04 | Viernes | 3.761 | +0.019 | +0.52% | 3.739 | 3.795 |
| 2020-09-07 | Lunes | 3.751 | -0.010 | -0.26% | 3.749 | 3.778 |
| 2020-09-08 | Martes | 3.780 | +0.029 | +0.77% | 3.747 | 3.789 |
| 2020-09-09 | Miércoles | 3.762 | -0.018 | -0.47% | 3.755 | 3.792 |
| 2020-09-10 | Jueves | 3.768 | +0.006 | +0.15% | 3.733 | 3.779 |
| 2020-09-11 | Viernes | 3.751 | -0.017 | -0.45% | 3.745 | 3.773 |
| 2020-09-14 | Lunes | 3.745 | -0.006 | -0.15% | 3.741 | 3.763 |
| 2020-09-15 | Martes | 3.759 | +0.014 | +0.37% | 3.729 | 3.765 |
| 2020-09-16 | Miércoles | 3.764 | +0.006 | +0.15% | 3.742 | 3.775 |
| 2020-09-17 | Jueves | 3.756 | -0.008 | -0.22% | 3.756 | 3.794 |
| 2020-09-18 | Viernes | 3.764 | +0.008 | +0.20% | 3.747 | 3.772 |
| 2020-09-21 | Lunes | 3.816 | +0.053 | +1.40% | 3.752 | 3.836 |
| 2020-09-22 | Martes | 3.829 | +0.013 | +0.33% | 3.809 | 3.853 |
| 2020-09-23 | Miércoles | 3.871 | +0.042 | +1.09% | 3.826 | 3.878 |
| 2020-09-24 | Jueves | 3.901 | +0.030 | +0.77% | 3.862 | 3.922 |
| 2020-09-25 | Viernes | 3.909 | +0.008 | +0.20% | 3.890 | 3.925 |
| 2020-09-28 | Lunes | 3.927 | +0.019 | +0.48% | 3.895 | 3.938 |
| 2020-09-29 | Martes | 3.852 | -0.075 | -1.91% | 3.848 | 3.942 |
| 2020-09-30 | Miércoles | 3.864 | +0.012 | +0.32% | 3.848 | 3.892 |
| 2020-10-01 | Jueves | 3.813 | -0.052 | -1.34% | 3.805 | 3.869 |
| 2020-10-02 | Viernes | 3.841 | +0.029 | +0.75% | 3.811 | 3.854 |
| 2020-10-05 | Lunes | 3.813 | -0.028 | -0.73% | 3.804 | 3.847 |
| 2020-10-06 | Martes | 3.824 | +0.011 | +0.29% | 3.795 | 3.830 |
| 2020-10-07 | Miércoles | 3.809 | -0.015 | -0.40% | 3.802 | 3.832 |
| 2020-10-08 | Jueves | 3.816 | +0.007 | +0.19% | 3.799 | 3.827 |
| 2020-10-09 | Viernes | 3.775 | -0.041 | -1.07% | 3.769 | 3.822 |
| 2020-10-12 | Lunes | 3.769 | -0.006 | -0.16% | 3.770 | 3.804 |
| 2020-10-13 | Martes | 3.825 | +0.056 | +1.48% | 3.770 | 3.834 |
| 2020-10-14 | Miércoles | 3.842 | +0.017 | +0.45% | 3.818 | 3.855 |
| 2020-10-15 | Jueves | 3.884 | +0.042 | +1.09% | 3.837 | 3.901 |
| 2020-10-16 | Viernes | 3.876 | -0.008 | -0.20% | 3.868 | 3.906 |
| 2020-10-19 | Lunes | 3.883 | +0.007 | +0.17% | 3.872 | 3.891 |
| 2020-10-20 | Martes | 3.856 | -0.027 | -0.70% | 3.853 | 3.901 |
| 2020-10-21 | Miércoles | 3.847 | -0.009 | -0.24% | 3.837 | 3.880 |
| 2020-10-22 | Jueves | 3.870 | +0.023 | +0.60% | 3.849 | 3.884 |
| 2020-10-23 | Viernes | 3.849 | -0.021 | -0.54% | 3.848 | 3.890 |
| 2020-10-26 | Lunes | 3.874 | +0.025 | +0.64% | 3.848 | 3.886 |
| 2020-10-27 | Martes | 3.888 | +0.014 | +0.36% | 3.866 | 3.892 |
| 2020-10-28 | Miércoles | 3.942 | +0.054 | +1.40% | 3.885 | 3.956 |
| 2020-10-29 | Jueves | 3.960 | +0.018 | +0.46% | 3.928 | 3.972 |
| 2020-10-30 | Viernes | 3.952 | -0.008 | -0.19% | 3.945 | 3.971 |
| 2020-11-02 | Lunes | 3.951 | -0.002 | -0.05% | 3.945 | 3.974 |
| 2020-11-03 | Martes | 3.873 | -0.077 | -1.95% | 3.869 | 3.958 |
| 2020-11-04 | Miércoles | 3.871 | -0.002 | -0.05% | 3.855 | 3.955 |
| 2020-11-05 | Jueves | 3.826 | -0.046 | -1.18% | 3.804 | 3.880 |
| 2020-11-06 | Viernes | 3.791 | -0.035 | -0.92% | 3.786 | 3.843 |
| 2020-11-09 | Lunes | 3.796 | +0.005 | +0.14% | 3.747 | 3.804 |
| 2020-11-10 | Martes | 3.804 | +0.008 | +0.21% | 3.781 | 3.825 |
| 2020-11-11 | Miércoles | 3.804 | -0.0003 | -0.01% | 3.795 | 3.821 |
| 2020-11-12 | Jueves | 3.802 | -0.002 | -0.04% | 3.791 | 3.820 |
| 2020-11-13 | Viernes | 3.785 | -0.017 | -0.45% | 3.785 | 3.814 |
| 2020-11-16 | Lunes | 3.770 | -0.015 | -0.39% | 3.763 | 3.799 |
| 2020-11-17 | Martes | 3.781 | +0.011 | +0.29% | 3.766 | 3.796 |
| 2020-11-18 | Miércoles | 3.766 | -0.016 | -0.41% | 3.757 | 3.790 |
| 2020-11-19 | Jueves | 3.758 | -0.007 | -0.20% | 3.758 | 3.793 |
| 2020-11-20 | Viernes | 3.766 | +0.007 | +0.20% | 3.755 | 3.775 |
| 2020-11-23 | Lunes | 3.774 | +0.008 | +0.21% | 3.752 | 3.795 |
| 2020-11-24 | Martes | 3.749 | -0.025 | -0.65% | 3.749 | 3.779 |
| 2020-11-25 | Miércoles | 3.745 | -0.004 | -0.12% | 3.742 | 3.767 |
| 2020-11-26 | Jueves | 3.754 | +0.009 | +0.23% | 3.739 | 3.766 |
| 2020-11-27 | Viernes | 3.741 | -0.012 | -0.33% | 3.745 | 3.772 |
| 2020-11-30 | Lunes | 3.753 | +0.012 | +0.32% | 3.726 | 3.758 |
| 2020-12-01 | Martes | 3.681 | -0.073 | -1.93% | 3.681 | 3.758 |
| 2020-12-02 | Miércoles | 3.691 | +0.010 | +0.27% | 3.679 | 3.723 |
| 2020-12-03 | Jueves | 3.676 | -0.015 | -0.40% | 3.672 | 3.709 |
| 2020-12-04 | Viernes | 3.684 | +0.008 | +0.23% | 3.670 | 3.694 |
| 2020-12-07 | Lunes | 3.690 | +0.006 | +0.16% | 3.674 | 3.711 |
| 2020-12-08 | Martes | 3.673 | -0.017 | -0.46% | 3.672 | 3.712 |
| 2020-12-09 | Miércoles | 3.668 | -0.005 | -0.13% | 3.643 | 3.681 |
| 2020-12-10 | Jueves | 3.642 | -0.026 | -0.72% | 3.641 | 3.673 |
| 2020-12-11 | Viernes | 3.669 | +0.027 | +0.74% | 3.638 | 3.678 |
| 2020-12-14 | Lunes | 3.651 | -0.018 | -0.49% | 3.640 | 3.685 |
| 2020-12-15 | Martes | 3.652 | +0.001 | +0.02% | 3.645 | 3.668 |
| 2020-12-16 | Miércoles | 3.633 | -0.019 | -0.51% | 3.626 | 3.664 |
| 2020-12-17 | Jueves | 3.616 | -0.017 | -0.46% | 3.616 | 3.642 |
| 2020-12-18 | Viernes | 3.644 | +0.028 | +0.79% | 3.615 | 3.687 |
| 2020-12-21 | Lunes | 3.665 | +0.020 | +0.56% | 3.650 | 3.732 |
| 2020-12-22 | Martes | 3.703 | +0.038 | +1.03% | 3.667 | 3.712 |
| 2020-12-23 | Miércoles | 3.692 | -0.011 | -0.30% | 3.683 | 3.709 |
| 2020-12-24 | Jueves | 3.692 | 0.000 | 0% | 3.684 | 3.703 |
| 2020-12-25 | Viernes | 3.694 | +0.002 | +0.06% | 3.690 | 3.706 |
| 2020-12-28 | Lunes | 3.678 | -0.016 | -0.43% | 3.661 | 3.709 |
| 2020-12-29 | Martes | 3.701 | +0.023 | +0.62% | 3.656 | 3.728 |
| 2020-12-30 | Miércoles | 3.720 | +0.019 | +0.52% | 3.675 | 3.746 |
| 2020-12-31 | Jueves | 3.727 | +0.007 | +0.19% | 3.700 | 3.762 |