Al finalizar el 2021 el dólar estadounidense cotizó a 4.032 eslotis polacos. El precio subió 0.294 eslotis (+7.88%) desde el inicio del año, cuando cotizaba a $3.737. El precio promedio fue de zł3.859.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el dólar cerró a 3.737 eslotis polacos, fluctuando entre 3.726 y 3.742 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 3.737 | +0.010 | +0.27% | 3.726 | 3.742 |
| 2021-01-04 | Lunes | 3.715 | -0.022 | -0.59% | 3.689 | 3.742 |
| 2021-01-05 | Martes | 3.683 | -0.033 | -0.88% | 3.681 | 3.723 |
| 2021-01-06 | Miércoles | 3.667 | -0.016 | -0.43% | 3.652 | 3.694 |
| 2021-01-07 | Jueves | 3.679 | +0.012 | +0.34% | 3.661 | 3.696 |
| 2021-01-08 | Viernes | 3.689 | +0.009 | +0.26% | 3.672 | 3.703 |
| 2021-01-11 | Lunes | 3.723 | +0.034 | +0.93% | 3.689 | 3.734 |
| 2021-01-12 | Martes | 3.701 | -0.022 | -0.60% | 3.701 | 3.732 |
| 2021-01-13 | Miércoles | 3.731 | +0.030 | +0.81% | 3.699 | 3.739 |
| 2021-01-14 | Jueves | 3.733 | +0.003 | +0.07% | 3.726 | 3.758 |
| 2021-01-15 | Viernes | 3.753 | +0.020 | +0.52% | 3.733 | 3.763 |
| 2021-01-18 | Lunes | 3.753 | +0.0003 | +0.01% | 3.749 | 3.775 |
| 2021-01-19 | Martes | 3.737 | -0.016 | -0.44% | 3.732 | 3.762 |
| 2021-01-20 | Miércoles | 3.741 | +0.004 | +0.11% | 3.725 | 3.754 |
| 2021-01-21 | Jueves | 3.721 | -0.020 | -0.53% | 3.721 | 3.748 |
| 2021-01-22 | Viernes | 3.727 | +0.006 | +0.16% | 3.720 | 3.737 |
| 2021-01-25 | Lunes | 3.737 | +0.010 | +0.27% | 3.722 | 3.749 |
| 2021-01-26 | Martes | 3.735 | -0.002 | -0.04% | 3.734 | 3.757 |
| 2021-01-27 | Miércoles | 3.754 | +0.018 | +0.49% | 3.733 | 3.776 |
| 2021-01-28 | Jueves | 3.745 | -0.009 | -0.24% | 3.738 | 3.773 |
| 2021-01-29 | Viernes | 3.722 | -0.023 | -0.62% | 3.718 | 3.758 |
| 2021-02-01 | Lunes | 3.736 | +0.015 | +0.40% | 3.721 | 3.744 |
| 2021-02-02 | Martes | 3.719 | -0.017 | -0.46% | 3.719 | 3.747 |
| 2021-02-03 | Miércoles | 3.726 | +0.007 | +0.20% | 3.715 | 3.744 |
| 2021-02-04 | Jueves | 3.760 | +0.034 | +0.90% | 3.723 | 3.768 |
| 2021-02-05 | Viernes | 3.717 | -0.043 | -1.13% | 3.718 | 3.768 |
| 2021-02-08 | Lunes | 3.712 | -0.005 | -0.14% | 3.709 | 3.736 |
| 2021-02-09 | Martes | 3.691 | -0.022 | -0.58% | 3.691 | 3.720 |
| 2021-02-10 | Miércoles | 3.704 | +0.014 | +0.37% | 3.682 | 3.712 |
| 2021-02-11 | Jueves | 3.710 | +0.006 | +0.15% | 3.700 | 3.719 |
| 2021-02-12 | Viernes | 3.706 | -0.003 | -0.09% | 3.707 | 3.729 |
| 2021-02-15 | Lunes | 3.694 | -0.012 | -0.33% | 3.692 | 3.715 |
| 2021-02-16 | Martes | 3.712 | +0.017 | +0.47% | 3.684 | 3.719 |
| 2021-02-17 | Miércoles | 3.728 | +0.017 | +0.45% | 3.710 | 3.744 |
| 2021-02-18 | Jueves | 3.710 | -0.018 | -0.48% | 3.710 | 3.737 |
| 2021-02-19 | Viernes | 3.698 | -0.012 | -0.32% | 3.690 | 3.717 |
| 2021-02-22 | Lunes | 3.696 | -0.002 | -0.05% | 3.693 | 3.720 |
| 2021-02-23 | Martes | 3.707 | +0.011 | +0.29% | 3.690 | 3.716 |
| 2021-02-24 | Miércoles | 3.701 | -0.006 | -0.16% | 3.700 | 3.734 |
| 2021-02-25 | Jueves | 3.711 | +0.010 | +0.28% | 3.680 | 3.722 |
| 2021-02-26 | Viernes | 3.739 | +0.028 | +0.76% | 3.706 | 3.750 |
| 2021-03-01 | Lunes | 3.760 | +0.021 | +0.56% | 3.730 | 3.769 |
| 2021-03-02 | Martes | 3.754 | -0.006 | -0.16% | 3.753 | 3.785 |
| 2021-03-03 | Miércoles | 3.767 | +0.012 | +0.33% | 3.746 | 3.779 |
| 2021-03-04 | Jueves | 3.810 | +0.043 | +1.14% | 3.761 | 3.819 |
| 2021-03-05 | Viernes | 3.846 | +0.036 | +0.95% | 3.809 | 3.863 |
| 2021-03-08 | Lunes | 3.879 | +0.033 | +0.86% | 3.841 | 3.885 |
| 2021-03-09 | Martes | 3.836 | -0.043 | -1.12% | 3.834 | 3.887 |
| 2021-03-10 | Miércoles | 3.831 | -0.005 | -0.13% | 3.831 | 3.856 |
| 2021-03-11 | Jueves | 3.823 | -0.008 | -0.20% | 3.813 | 3.844 |
| 2021-03-12 | Viernes | 3.832 | +0.009 | +0.24% | 3.821 | 3.856 |
| 2021-03-15 | Lunes | 3.844 | +0.012 | +0.31% | 3.827 | 3.856 |
| 2021-03-16 | Martes | 3.859 | +0.015 | +0.40% | 3.842 | 3.868 |
| 2021-03-17 | Miércoles | 3.834 | -0.025 | -0.65% | 3.834 | 3.884 |
| 2021-03-18 | Jueves | 3.874 | +0.040 | +1.04% | 3.832 | 3.887 |
| 2021-03-19 | Viernes | 3.873 | -0.001 | -0.03% | 3.866 | 3.893 |
| 2021-03-22 | Lunes | 3.850 | -0.024 | -0.61% | 3.845 | 3.895 |
| 2021-03-23 | Martes | 3.896 | +0.046 | +1.19% | 3.846 | 3.903 |
| 2021-03-24 | Miércoles | 3.916 | +0.020 | +0.52% | 3.892 | 3.923 |
| 2021-03-25 | Jueves | 3.938 | +0.022 | +0.56% | 3.912 | 3.947 |
| 2021-03-26 | Viernes | 3.929 | -0.009 | -0.22% | 3.925 | 3.951 |
| 2021-03-29 | Lunes | 3.961 | +0.032 | +0.81% | 3.924 | 3.973 |
| 2021-03-30 | Martes | 3.973 | +0.012 | +0.30% | 3.955 | 3.981 |
| 2021-03-31 | Miércoles | 3.945 | -0.027 | -0.69% | 3.940 | 3.985 |
| 2021-04-01 | Jueves | 3.893 | -0.052 | -1.31% | 3.893 | 3.958 |
| 2021-04-02 | Viernes | 3.904 | +0.011 | +0.28% | 3.887 | 3.922 |
| 2021-04-05 | Lunes | 3.880 | -0.024 | -0.61% | 3.879 | 3.924 |
| 2021-04-06 | Martes | 3.866 | -0.014 | -0.37% | 3.866 | 3.905 |
| 2021-04-07 | Miércoles | 3.850 | -0.016 | -0.41% | 3.832 | 3.878 |
| 2021-04-08 | Jueves | 3.811 | -0.040 | -1.03% | 3.808 | 3.858 |
| 2021-04-09 | Viernes | 3.803 | -0.007 | -0.19% | 3.800 | 3.837 |
| 2021-04-12 | Lunes | 3.802 | -0.001 | -0.04% | 3.794 | 3.819 |
| 2021-04-13 | Martes | 3.816 | +0.014 | +0.37% | 3.798 | 3.846 |
| 2021-04-14 | Miércoles | 3.799 | -0.017 | -0.45% | 3.798 | 3.824 |
| 2021-04-15 | Jueves | 3.800 | +0.001 | +0.03% | 3.795 | 3.815 |
| 2021-04-16 | Viernes | 3.787 | -0.013 | -0.35% | 3.786 | 3.813 |
| 2021-04-19 | Lunes | 3.780 | -0.007 | -0.19% | 3.773 | 3.809 |
| 2021-04-20 | Martes | 3.779 | -0.001 | -0.03% | 3.769 | 3.790 |
| 2021-04-21 | Miércoles | 3.781 | +0.002 | +0.06% | 3.777 | 3.803 |
| 2021-04-22 | Jueves | 3.795 | +0.013 | +0.35% | 3.775 | 3.806 |
| 2021-04-23 | Viernes | 3.762 | -0.033 | -0.87% | 3.763 | 3.803 |
| 2021-04-26 | Lunes | 3.768 | +0.007 | +0.18% | 3.757 | 3.782 |
| 2021-04-27 | Martes | 3.778 | +0.009 | +0.24% | 3.769 | 3.789 |
| 2021-04-28 | Miércoles | 3.773 | -0.005 | -0.13% | 3.771 | 3.809 |
| 2021-04-29 | Jueves | 3.766 | -0.007 | -0.17% | 3.760 | 3.786 |
| 2021-04-30 | Viernes | 3.790 | +0.023 | +0.62% | 3.758 | 3.796 |
| 2021-05-03 | Lunes | 3.765 | -0.025 | -0.65% | 3.763 | 3.797 |
| 2021-05-04 | Martes | 3.791 | +0.026 | +0.69% | 3.762 | 3.805 |
| 2021-05-05 | Miércoles | 3.805 | +0.014 | +0.38% | 3.785 | 3.822 |
| 2021-05-06 | Jueves | 3.785 | -0.020 | -0.53% | 3.786 | 3.821 |
| 2021-05-07 | Viernes | 3.739 | -0.046 | -1.21% | 3.739 | 3.802 |
| 2021-05-10 | Lunes | 3.757 | +0.018 | +0.48% | 3.738 | 3.767 |
| 2021-05-11 | Martes | 3.743 | -0.014 | -0.36% | 3.735 | 3.771 |
| 2021-05-12 | Miércoles | 3.770 | +0.026 | +0.70% | 3.735 | 3.777 |
| 2021-05-13 | Jueves | 3.745 | -0.025 | -0.66% | 3.739 | 3.776 |
| 2021-05-14 | Viernes | 3.728 | -0.017 | -0.46% | 3.723 | 3.753 |
| 2021-05-17 | Lunes | 3.724 | -0.004 | -0.10% | 3.721 | 3.743 |
| 2021-05-18 | Martes | 3.695 | -0.029 | -0.77% | 3.694 | 3.731 |
| 2021-05-19 | Miércoles | 3.712 | +0.016 | +0.45% | 3.692 | 3.721 |
| 2021-05-20 | Jueves | 3.672 | -0.040 | -1.07% | 3.672 | 3.721 |
| 2021-05-21 | Viernes | 3.687 | +0.015 | +0.42% | 3.670 | 3.700 |
| 2021-05-24 | Lunes | 3.667 | -0.021 | -0.56% | 3.665 | 3.694 |
| 2021-05-25 | Martes | 3.657 | -0.010 | -0.26% | 3.653 | 3.673 |
| 2021-05-26 | Miércoles | 3.686 | +0.029 | +0.80% | 3.653 | 3.697 |
| 2021-05-27 | Jueves | 3.679 | -0.007 | -0.19% | 3.671 | 3.699 |
| 2021-05-28 | Viernes | 3.675 | -0.004 | -0.11% | 3.671 | 3.698 |
| 2021-05-31 | Lunes | 3.658 | -0.018 | -0.48% | 3.660 | 3.685 |
| 2021-06-01 | Martes | 3.648 | -0.010 | -0.27% | 3.640 | 3.669 |
| 2021-06-02 | Miércoles | 3.648 | 0.000 | 0% | 3.647 | 3.677 |
| 2021-06-03 | Jueves | 3.676 | +0.028 | +0.77% | 3.647 | 3.685 |
| 2021-06-04 | Viernes | 3.662 | -0.014 | -0.38% | 3.662 | 3.697 |
| 2021-06-07 | Lunes | 3.661 | -0.001 | -0.03% | 3.659 | 3.678 |
| 2021-06-08 | Martes | 3.664 | +0.003 | +0.08% | 3.659 | 3.676 |
| 2021-06-09 | Miércoles | 3.671 | +0.007 | +0.19% | 3.649 | 3.678 |
| 2021-06-10 | Jueves | 3.667 | -0.004 | -0.10% | 3.663 | 3.690 |
| 2021-06-11 | Viernes | 3.713 | +0.046 | +1.25% | 3.665 | 3.724 |
| 2021-06-14 | Lunes | 3.720 | +0.007 | +0.19% | 3.705 | 3.733 |
| 2021-06-15 | Martes | 3.731 | +0.011 | +0.30% | 3.720 | 3.742 |
| 2021-06-16 | Miércoles | 3.770 | +0.039 | +1.05% | 3.716 | 3.777 |
| 2021-06-17 | Jueves | 3.826 | +0.056 | +1.49% | 3.767 | 3.834 |
| 2021-06-18 | Viernes | 3.831 | +0.004 | +0.11% | 3.811 | 3.847 |
| 2021-06-21 | Lunes | 3.796 | -0.035 | -0.91% | 3.796 | 3.845 |
| 2021-06-22 | Martes | 3.777 | -0.019 | -0.49% | 3.778 | 3.820 |
| 2021-06-23 | Miércoles | 3.798 | +0.021 | +0.56% | 3.775 | 3.811 |
| 2021-06-24 | Jueves | 3.783 | -0.015 | -0.39% | 3.780 | 3.808 |
| 2021-06-25 | Viernes | 3.780 | -0.003 | -0.08% | 3.768 | 3.792 |
| 2021-06-28 | Lunes | 3.772 | -0.009 | -0.23% | 3.770 | 3.791 |
| 2021-06-29 | Martes | 3.796 | +0.024 | +0.65% | 3.771 | 3.806 |
| 2021-06-30 | Miércoles | 3.809 | +0.013 | +0.35% | 3.788 | 3.822 |
| 2021-07-01 | Jueves | 3.808 | -0.001 | -0.03% | 3.794 | 3.824 |
| 2021-07-02 | Viernes | 3.796 | -0.012 | -0.32% | 3.797 | 3.836 |
| 2021-07-05 | Lunes | 3.789 | -0.007 | -0.18% | 3.789 | 3.812 |
| 2021-07-06 | Martes | 3.813 | +0.024 | +0.63% | 3.781 | 3.822 |
| 2021-07-07 | Miércoles | 3.840 | +0.027 | +0.72% | 3.811 | 3.852 |
| 2021-07-08 | Jueves | 3.831 | -0.009 | -0.24% | 3.830 | 3.854 |
| 2021-07-09 | Viernes | 3.826 | -0.005 | -0.13% | 3.825 | 3.847 |
| 2021-07-12 | Lunes | 3.835 | +0.010 | +0.25% | 3.821 | 3.851 |
| 2021-07-13 | Martes | 3.884 | +0.048 | +1.26% | 3.832 | 3.891 |
| 2021-07-14 | Miércoles | 3.852 | -0.032 | -0.82% | 3.854 | 3.901 |
| 2021-07-15 | Jueves | 3.876 | +0.024 | +0.62% | 3.854 | 3.888 |
| 2021-07-16 | Viernes | 3.879 | +0.004 | +0.09% | 3.872 | 3.893 |
| 2021-07-19 | Lunes | 3.892 | +0.012 | +0.32% | 3.876 | 3.903 |
| 2021-07-20 | Martes | 3.894 | +0.002 | +0.05% | 3.890 | 3.913 |
| 2021-07-21 | Miércoles | 3.877 | -0.017 | -0.43% | 3.876 | 3.915 |
| 2021-07-22 | Jueves | 3.875 | -0.002 | -0.05% | 3.854 | 3.889 |
| 2021-07-23 | Viernes | 3.881 | +0.006 | +0.15% | 3.872 | 3.892 |
| 2021-07-26 | Lunes | 3.889 | +0.008 | +0.20% | 3.881 | 3.903 |
| 2021-07-27 | Martes | 3.889 | +0.001 | +0.02% | 3.878 | 3.909 |
| 2021-07-28 | Miércoles | 3.878 | -0.012 | -0.30% | 3.879 | 3.908 |
| 2021-07-29 | Jueves | 3.842 | -0.036 | -0.92% | 3.842 | 3.884 |
| 2021-07-30 | Viernes | 3.844 | +0.002 | +0.05% | 3.832 | 3.859 |
| 2021-08-02 | Lunes | 3.837 | -0.007 | -0.19% | 3.828 | 3.854 |
| 2021-08-03 | Martes | 3.834 | -0.003 | -0.07% | 3.826 | 3.845 |
| 2021-08-04 | Miércoles | 3.837 | +0.002 | +0.06% | 3.810 | 3.847 |
| 2021-08-05 | Jueves | 3.838 | +0.001 | +0.03% | 3.832 | 3.858 |
| 2021-08-06 | Viernes | 3.888 | +0.050 | +1.31% | 3.834 | 3.895 |
| 2021-08-09 | Lunes | 3.887 | -0.001 | -0.03% | 3.877 | 3.899 |
| 2021-08-10 | Martes | 3.902 | +0.015 | +0.39% | 3.882 | 3.912 |
| 2021-08-11 | Miércoles | 3.898 | -0.003 | -0.09% | 3.893 | 3.923 |
| 2021-08-12 | Jueves | 3.898 | +0.0002 | +0.01% | 3.893 | 3.915 |
| 2021-08-13 | Viernes | 3.869 | -0.030 | -0.76% | 3.867 | 3.905 |
| 2021-08-16 | Lunes | 3.870 | +0.001 | +0.03% | 3.867 | 3.882 |
| 2021-08-17 | Martes | 3.895 | +0.025 | +0.65% | 3.870 | 3.902 |
| 2021-08-18 | Miércoles | 3.888 | -0.007 | -0.19% | 3.878 | 3.902 |
| 2021-08-19 | Jueves | 3.922 | +0.035 | +0.89% | 3.887 | 3.931 |
| 2021-08-20 | Viernes | 3.914 | -0.009 | -0.22% | 3.914 | 3.937 |
| 2021-08-23 | Lunes | 3.899 | -0.014 | -0.37% | 3.898 | 3.923 |
| 2021-08-24 | Martes | 3.887 | -0.012 | -0.31% | 3.885 | 3.913 |
| 2021-08-25 | Miércoles | 3.882 | -0.005 | -0.12% | 3.882 | 3.906 |
| 2021-08-26 | Jueves | 3.891 | +0.009 | +0.22% | 3.879 | 3.898 |
| 2021-08-27 | Viernes | 3.876 | -0.015 | -0.39% | 3.875 | 3.904 |
| 2021-08-30 | Lunes | 3.863 | -0.013 | -0.34% | 3.861 | 3.885 |
| 2021-08-31 | Martes | 3.827 | -0.035 | -0.92% | 3.817 | 3.872 |
| 2021-09-01 | Miércoles | 3.803 | -0.024 | -0.63% | 3.796 | 3.841 |
| 2021-09-02 | Jueves | 3.798 | -0.006 | -0.14% | 3.798 | 3.815 |
| 2021-09-03 | Viernes | 3.790 | -0.008 | -0.20% | 3.787 | 3.808 |
| 2021-09-06 | Lunes | 3.807 | +0.017 | +0.45% | 3.789 | 3.818 |
| 2021-09-07 | Martes | 3.806 | -0.001 | -0.03% | 3.802 | 3.819 |
| 2021-09-08 | Miércoles | 3.821 | +0.015 | +0.39% | 3.805 | 3.831 |
| 2021-09-09 | Jueves | 3.840 | +0.019 | +0.50% | 3.817 | 3.853 |
| 2021-09-10 | Viernes | 3.844 | +0.004 | +0.10% | 3.835 | 3.850 |
| 2021-09-13 | Lunes | 3.850 | +0.005 | +0.14% | 3.842 | 3.867 |
| 2021-09-14 | Martes | 3.849 | -0.0002 | -0.01% | 3.841 | 3.861 |
| 2021-09-15 | Miércoles | 3.859 | +0.010 | +0.26% | 3.844 | 3.872 |
| 2021-09-16 | Jueves | 3.885 | +0.026 | +0.66% | 3.857 | 3.900 |
| 2021-09-17 | Viernes | 3.911 | +0.026 | +0.68% | 3.882 | 3.921 |
| 2021-09-20 | Lunes | 3.924 | +0.013 | +0.32% | 3.910 | 3.935 |
| 2021-09-21 | Martes | 3.937 | +0.013 | +0.34% | 3.919 | 3.948 |
| 2021-09-22 | Miércoles | 3.951 | +0.014 | +0.35% | 3.929 | 3.960 |
| 2021-09-23 | Jueves | 3.927 | -0.024 | -0.61% | 3.919 | 3.960 |
| 2021-09-24 | Viernes | 3.924 | -0.003 | -0.09% | 3.921 | 3.943 |
| 2021-09-27 | Lunes | 3.927 | +0.003 | +0.09% | 3.921 | 3.939 |
| 2021-09-28 | Martes | 3.965 | +0.038 | +0.95% | 3.928 | 3.975 |
| 2021-09-29 | Miércoles | 3.993 | +0.028 | +0.71% | 3.960 | 3.999 |
| 2021-09-30 | Jueves | 3.976 | -0.016 | -0.41% | 3.958 | 4.017 |
| 2021-10-01 | Viernes | 3.945 | -0.032 | -0.80% | 3.943 | 3.992 |
| 2021-10-04 | Lunes | 3.951 | +0.007 | +0.17% | 3.922 | 3.960 |
| 2021-10-05 | Martes | 3.968 | +0.017 | +0.43% | 3.946 | 3.986 |
| 2021-10-06 | Miércoles | 3.933 | -0.035 | -0.89% | 3.934 | 4.009 |
| 2021-10-07 | Jueves | 3.964 | +0.031 | +0.80% | 3.927 | 3.969 |
| 2021-10-08 | Viernes | 3.973 | +0.009 | +0.22% | 3.961 | 4.001 |
| 2021-10-11 | Lunes | 3.970 | -0.003 | -0.08% | 3.959 | 3.997 |
| 2021-10-12 | Martes | 3.970 | +0.0003 | +0.01% | 3.960 | 3.979 |
| 2021-10-13 | Miércoles | 3.941 | -0.029 | -0.74% | 3.941 | 3.979 |
| 2021-10-14 | Jueves | 3.936 | -0.005 | -0.12% | 3.931 | 3.956 |
| 2021-10-15 | Viernes | 3.936 | +0.0003 | +0.01% | 3.927 | 3.952 |
| 2021-10-18 | Lunes | 3.948 | +0.012 | +0.30% | 3.929 | 3.961 |
| 2021-10-19 | Martes | 3.930 | -0.018 | -0.45% | 3.918 | 3.953 |
| 2021-10-20 | Miércoles | 3.929 | -0.001 | -0.03% | 3.929 | 3.954 |
| 2021-10-21 | Jueves | 3.956 | +0.027 | +0.68% | 3.926 | 3.968 |
| 2021-10-22 | Viernes | 3.950 | -0.006 | -0.16% | 3.948 | 3.966 |
| 2021-10-25 | Lunes | 3.972 | +0.022 | +0.56% | 3.941 | 3.986 |
| 2021-10-26 | Martes | 3.972 | +0.001 | +0.02% | 3.955 | 3.986 |
| 2021-10-27 | Miércoles | 3.979 | +0.007 | +0.17% | 3.968 | 3.991 |
| 2021-10-28 | Jueves | 3.957 | -0.022 | -0.56% | 3.950 | 4.000 |
| 2021-10-29 | Viernes | 3.984 | +0.027 | +0.68% | 3.951 | 4.000 |
| 2021-11-01 | Lunes | 3.974 | -0.010 | -0.25% | 3.974 | 4.001 |
| 2021-11-02 | Martes | 3.976 | +0.002 | +0.05% | 3.965 | 3.989 |
| 2021-11-03 | Miércoles | 3.943 | -0.033 | -0.84% | 3.944 | 3.984 |
| 2021-11-04 | Jueves | 3.975 | +0.032 | +0.81% | 3.942 | 3.997 |
| 2021-11-05 | Viernes | 3.972 | -0.002 | -0.06% | 3.971 | 4.009 |
| 2021-11-08 | Lunes | 3.960 | -0.013 | -0.32% | 3.955 | 3.983 |
| 2021-11-09 | Martes | 3.956 | -0.004 | -0.09% | 3.952 | 3.973 |
| 2021-11-10 | Miércoles | 4.013 | +0.057 | +1.43% | 3.957 | 4.023 |
| 2021-11-11 | Jueves | 4.045 | +0.033 | +0.82% | 4.009 | 4.052 |
| 2021-11-12 | Viernes | 4.048 | +0.002 | +0.05% | 4.041 | 4.065 |
| 2021-11-15 | Lunes | 4.079 | +0.031 | +0.77% | 4.037 | 4.088 |
| 2021-11-16 | Martes | 4.109 | +0.030 | +0.75% | 4.077 | 4.118 |
| 2021-11-17 | Miércoles | 4.115 | +0.006 | +0.15% | 4.103 | 4.128 |
| 2021-11-18 | Jueves | 4.103 | -0.012 | -0.29% | 4.100 | 4.122 |
| 2021-11-19 | Viernes | 4.158 | +0.055 | +1.35% | 4.101 | 4.168 |
| 2021-11-22 | Lunes | 4.185 | +0.026 | +0.63% | 4.153 | 4.196 |
| 2021-11-23 | Martes | 4.177 | -0.008 | -0.18% | 4.172 | 4.204 |
| 2021-11-24 | Miércoles | 4.173 | -0.004 | -0.10% | 4.156 | 4.191 |
| 2021-11-25 | Jueves | 4.165 | -0.008 | -0.18% | 4.156 | 4.181 |
| 2021-11-26 | Viernes | 4.155 | -0.010 | -0.24% | 4.156 | 4.194 |
| 2021-11-29 | Lunes | 4.141 | -0.014 | -0.34% | 4.143 | 4.179 |
| 2021-11-30 | Martes | 4.104 | -0.038 | -0.91% | 4.097 | 4.154 |
| 2021-12-01 | Miércoles | 4.079 | -0.024 | -0.59% | 4.064 | 4.117 |
| 2021-12-02 | Jueves | 4.065 | -0.015 | -0.36% | 4.047 | 4.089 |
| 2021-12-03 | Viernes | 4.060 | -0.005 | -0.11% | 4.051 | 4.095 |
| 2021-12-06 | Lunes | 4.065 | +0.005 | +0.12% | 4.055 | 4.084 |
| 2021-12-07 | Martes | 4.063 | -0.002 | -0.05% | 4.064 | 4.095 |
| 2021-12-08 | Miércoles | 4.062 | -0.001 | -0.02% | 4.049 | 4.080 |
| 2021-12-09 | Jueves | 4.071 | +0.009 | +0.21% | 4.060 | 4.088 |
| 2021-12-10 | Viernes | 4.076 | +0.005 | +0.14% | 4.071 | 4.103 |
| 2021-12-13 | Lunes | 4.108 | +0.031 | +0.76% | 4.079 | 4.113 |
| 2021-12-14 | Martes | 4.107 | -0.001 | -0.02% | 4.089 | 4.121 |
| 2021-12-15 | Miércoles | 4.089 | -0.018 | -0.44% | 4.088 | 4.125 |
| 2021-12-16 | Jueves | 4.085 | -0.004 | -0.09% | 4.078 | 4.103 |
| 2021-12-17 | Viernes | 4.117 | +0.032 | +0.77% | 4.078 | 4.126 |
| 2021-12-20 | Lunes | 4.099 | -0.018 | -0.43% | 4.094 | 4.127 |
| 2021-12-21 | Martes | 4.091 | -0.008 | -0.20% | 4.087 | 4.111 |
| 2021-12-22 | Miércoles | 4.087 | -0.004 | -0.09% | 4.082 | 4.110 |
| 2021-12-23 | Jueves | 4.084 | -0.003 | -0.07% | 4.081 | 4.102 |
| 2021-12-24 | Viernes | 4.077 | -0.008 | -0.19% | 4.072 | 4.093 |
| 2021-12-27 | Lunes | 4.060 | -0.017 | -0.41% | 4.058 | 4.094 |
| 2021-12-28 | Martes | 4.064 | +0.004 | +0.10% | 4.054 | 4.074 |
| 2021-12-29 | Miércoles | 4.046 | -0.018 | -0.45% | 4.044 | 4.086 |
| 2021-12-30 | Jueves | 4.049 | +0.004 | +0.09% | 4.045 | 4.076 |
| 2021-12-31 | Viernes | 4.032 | -0.018 | -0.44% | 4.028 | 4.065 |