Al finalizar el 2022 el dólar estadounidense cotizó a 4.367 eslotis polacos. El precio subió 0.318 eslotis (+7.85%) desde el inicio del año, cuando cotizaba a $4.049. El precio promedio fue de zł4.456.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 4.049 eslotis polacos, fluctuando entre 4.032 y 4.060 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 4.049 | +0.018 | +0.44% | 4.032 | 4.060 |
| 2022-01-04 | Martes | 4.041 | -0.009 | -0.22% | 4.032 | 4.063 |
| 2022-01-05 | Miércoles | 4.039 | -0.001 | -0.03% | 4.024 | 4.049 |
| 2022-01-06 | Jueves | 4.028 | -0.011 | -0.28% | 4.019 | 4.060 |
| 2022-01-07 | Viernes | 3.999 | -0.029 | -0.71% | 3.998 | 4.036 |
| 2022-01-10 | Lunes | 4.005 | +0.006 | +0.16% | 3.996 | 4.023 |
| 2022-01-11 | Martes | 3.989 | -0.017 | -0.42% | 3.989 | 4.017 |
| 2022-01-12 | Miércoles | 3.952 | -0.037 | -0.92% | 3.949 | 4.002 |
| 2022-01-13 | Jueves | 3.962 | +0.010 | +0.26% | 3.942 | 3.967 |
| 2022-01-14 | Viernes | 3.970 | +0.008 | +0.20% | 3.951 | 3.985 |
| 2022-01-17 | Lunes | 3.962 | -0.008 | -0.19% | 3.953 | 3.983 |
| 2022-01-18 | Martes | 3.998 | +0.035 | +0.89% | 3.959 | 4.011 |
| 2022-01-19 | Miércoles | 3.984 | -0.014 | -0.35% | 3.980 | 4.014 |
| 2022-01-20 | Jueves | 3.997 | +0.013 | +0.32% | 3.972 | 4.007 |
| 2022-01-21 | Viernes | 3.990 | -0.007 | -0.18% | 3.974 | 4.011 |
| 2022-01-24 | Lunes | 4.029 | +0.039 | +0.98% | 3.988 | 4.050 |
| 2022-01-25 | Martes | 4.051 | +0.023 | +0.56% | 4.028 | 4.079 |
| 2022-01-26 | Miércoles | 4.077 | +0.025 | +0.62% | 4.049 | 4.086 |
| 2022-01-27 | Jueves | 4.087 | +0.011 | +0.27% | 4.074 | 4.107 |
| 2022-01-28 | Viernes | 4.105 | +0.018 | +0.44% | 4.085 | 4.126 |
| 2022-01-31 | Lunes | 4.077 | -0.028 | -0.68% | 4.074 | 4.124 |
| 2022-02-01 | Martes | 4.051 | -0.027 | -0.66% | 4.050 | 4.086 |
| 2022-02-02 | Miércoles | 4.012 | -0.038 | -0.94% | 4.009 | 4.060 |
| 2022-02-03 | Jueves | 3.966 | -0.047 | -1.16% | 3.956 | 4.030 |
| 2022-02-04 | Viernes | 3.988 | +0.022 | +0.56% | 3.954 | 4.001 |
| 2022-02-07 | Lunes | 3.962 | -0.026 | -0.65% | 3.962 | 3.996 |
| 2022-02-08 | Martes | 3.963 | +0.001 | +0.03% | 3.960 | 3.986 |
| 2022-02-09 | Miércoles | 3.930 | -0.033 | -0.84% | 3.924 | 3.972 |
| 2022-02-10 | Jueves | 3.939 | +0.010 | +0.24% | 3.913 | 3.962 |
| 2022-02-11 | Viernes | 4.021 | +0.082 | +2.08% | 3.937 | 4.040 |
| 2022-02-14 | Lunes | 4.017 | -0.004 | -0.09% | 3.999 | 4.057 |
| 2022-02-15 | Martes | 3.955 | -0.062 | -1.55% | 3.952 | 4.035 |
| 2022-02-16 | Miércoles | 3.949 | -0.006 | -0.15% | 3.938 | 3.968 |
| 2022-02-17 | Jueves | 3.979 | +0.030 | +0.77% | 3.949 | 3.990 |
| 2022-02-18 | Viernes | 3.995 | +0.015 | +0.39% | 3.967 | 4.012 |
| 2022-02-21 | Lunes | 4.012 | +0.017 | +0.42% | 3.961 | 4.019 |
| 2022-02-22 | Martes | 4.008 | -0.004 | -0.09% | 3.994 | 4.035 |
| 2022-02-23 | Miércoles | 4.050 | +0.042 | +1.04% | 3.988 | 4.057 |
| 2022-02-24 | Jueves | 4.128 | +0.078 | +1.92% | 4.053 | 4.243 |
| 2022-02-25 | Viernes | 4.105 | -0.023 | -0.56% | 4.103 | 4.182 |
| 2022-02-28 | Lunes | 4.183 | +0.078 | +1.90% | 4.169 | 4.224 |
| 2022-03-01 | Martes | 4.261 | +0.078 | +1.87% | 4.167 | 4.312 |
| 2022-03-02 | Miércoles | 4.261 | -0.0003 | -0.01% | 4.256 | 4.355 |
| 2022-03-03 | Jueves | 4.342 | +0.082 | +1.92% | 4.263 | 4.360 |
| 2022-03-04 | Viernes | 4.467 | +0.125 | +2.87% | 4.347 | 4.488 |
| 2022-03-07 | Lunes | 4.583 | +0.116 | +2.60% | 4.469 | 4.616 |
| 2022-03-08 | Martes | 4.461 | -0.122 | -2.66% | 4.440 | 4.605 |
| 2022-03-09 | Miércoles | 4.305 | -0.157 | -3.51% | 4.293 | 4.484 |
| 2022-03-10 | Jueves | 4.352 | +0.047 | +1.09% | 4.308 | 4.397 |
| 2022-03-11 | Viernes | 4.379 | +0.028 | +0.64% | 4.326 | 4.390 |
| 2022-03-14 | Lunes | 4.336 | -0.044 | -1.00% | 4.290 | 4.393 |
| 2022-03-15 | Martes | 4.296 | -0.039 | -0.90% | 4.288 | 4.341 |
| 2022-03-16 | Miércoles | 4.218 | -0.078 | -1.81% | 4.218 | 4.307 |
| 2022-03-17 | Jueves | 4.219 | +0.0004 | +0.01% | 4.198 | 4.258 |
| 2022-03-18 | Viernes | 4.262 | +0.043 | +1.03% | 4.210 | 4.289 |
| 2022-03-21 | Lunes | 4.253 | -0.009 | -0.21% | 4.227 | 4.276 |
| 2022-03-22 | Martes | 4.234 | -0.020 | -0.47% | 4.235 | 4.286 |
| 2022-03-23 | Miércoles | 4.284 | +0.051 | +1.20% | 4.234 | 4.297 |
| 2022-03-24 | Jueves | 4.334 | +0.049 | +1.15% | 4.282 | 4.342 |
| 2022-03-25 | Viernes | 4.257 | -0.077 | -1.78% | 4.260 | 4.345 |
| 2022-03-28 | Lunes | 4.269 | +0.012 | +0.29% | 4.261 | 4.316 |
| 2022-03-29 | Martes | 4.196 | -0.073 | -1.71% | 4.170 | 4.296 |
| 2022-03-30 | Miércoles | 4.153 | -0.043 | -1.02% | 4.150 | 4.208 |
| 2022-03-31 | Jueves | 4.193 | +0.040 | +0.96% | 4.149 | 4.210 |
| 2022-04-01 | Viernes | 4.193 | -0.0002 | -0.005% | 4.188 | 4.213 |
| 2022-04-04 | Lunes | 4.209 | +0.015 | +0.37% | 4.194 | 4.227 |
| 2022-04-05 | Martes | 4.260 | +0.051 | +1.21% | 4.204 | 4.271 |
| 2022-04-06 | Miércoles | 4.277 | +0.018 | +0.42% | 4.213 | 4.288 |
| 2022-04-07 | Jueves | 4.254 | -0.023 | -0.54% | 4.234 | 4.284 |
| 2022-04-08 | Viernes | 4.255 | +0.001 | +0.02% | 4.254 | 4.283 |
| 2022-04-11 | Lunes | 4.278 | +0.023 | +0.55% | 4.247 | 4.289 |
| 2022-04-12 | Martes | 4.282 | +0.004 | +0.09% | 4.261 | 4.300 |
| 2022-04-13 | Miércoles | 4.253 | -0.029 | -0.68% | 4.254 | 4.296 |
| 2022-04-14 | Jueves | 4.280 | +0.027 | +0.63% | 4.243 | 4.324 |
| 2022-04-15 | Viernes | 4.273 | -0.007 | -0.15% | 4.274 | 4.301 |
| 2022-04-18 | Lunes | 4.285 | +0.012 | +0.27% | 4.266 | 4.300 |
| 2022-04-19 | Martes | 4.302 | +0.017 | +0.39% | 4.277 | 4.315 |
| 2022-04-20 | Miércoles | 4.269 | -0.032 | -0.75% | 4.260 | 4.316 |
| 2022-04-21 | Jueves | 4.276 | +0.007 | +0.17% | 4.247 | 4.290 |
| 2022-04-22 | Viernes | 4.305 | +0.028 | +0.66% | 4.270 | 4.318 |
| 2022-04-25 | Lunes | 4.329 | +0.024 | +0.57% | 4.293 | 4.358 |
| 2022-04-26 | Martes | 4.427 | +0.098 | +2.26% | 4.320 | 4.443 |
| 2022-04-27 | Miércoles | 4.454 | +0.027 | +0.61% | 4.413 | 4.476 |
| 2022-04-28 | Jueves | 4.467 | +0.012 | +0.28% | 4.422 | 4.493 |
| 2022-04-29 | Viernes | 4.429 | -0.038 | -0.85% | 4.399 | 4.473 |
| 2022-05-02 | Lunes | 4.467 | +0.038 | +0.86% | 4.417 | 4.477 |
| 2022-05-03 | Martes | 4.455 | -0.011 | -0.25% | 4.439 | 4.488 |
| 2022-05-04 | Miércoles | 4.442 | -0.013 | -0.30% | 4.424 | 4.472 |
| 2022-05-05 | Jueves | 4.453 | +0.011 | +0.25% | 4.369 | 4.473 |
| 2022-05-06 | Viernes | 4.462 | +0.008 | +0.19% | 4.433 | 4.479 |
| 2022-05-09 | Lunes | 4.439 | -0.023 | -0.52% | 4.426 | 4.496 |
| 2022-05-10 | Martes | 4.441 | +0.003 | +0.06% | 4.418 | 4.453 |
| 2022-05-11 | Miércoles | 4.439 | -0.002 | -0.04% | 4.405 | 4.453 |
| 2022-05-12 | Jueves | 4.489 | +0.049 | +1.11% | 4.437 | 4.505 |
| 2022-05-13 | Viernes | 4.493 | +0.005 | +0.10% | 4.480 | 4.528 |
| 2022-05-16 | Lunes | 4.461 | -0.032 | -0.72% | 4.461 | 4.510 |
| 2022-05-17 | Martes | 4.406 | -0.055 | -1.22% | 4.403 | 4.469 |
| 2022-05-18 | Miércoles | 4.435 | +0.029 | +0.65% | 4.402 | 4.444 |
| 2022-05-19 | Jueves | 4.383 | -0.052 | -1.17% | 4.383 | 4.447 |
| 2022-05-20 | Viernes | 4.377 | -0.006 | -0.14% | 4.375 | 4.405 |
| 2022-05-23 | Lunes | 4.310 | -0.067 | -1.53% | 4.307 | 4.384 |
| 2022-05-24 | Martes | 4.276 | -0.034 | -0.79% | 4.275 | 4.329 |
| 2022-05-25 | Miércoles | 4.303 | +0.027 | +0.64% | 4.279 | 4.340 |
| 2022-05-26 | Jueves | 4.289 | -0.014 | -0.32% | 4.289 | 4.326 |
| 2022-05-27 | Viernes | 4.256 | -0.033 | -0.78% | 4.253 | 4.303 |
| 2022-05-30 | Lunes | 4.247 | -0.009 | -0.21% | 4.237 | 4.271 |
| 2022-05-31 | Martes | 4.266 | +0.019 | +0.44% | 4.251 | 4.291 |
| 2022-06-01 | Miércoles | 4.305 | +0.040 | +0.93% | 4.262 | 4.323 |
| 2022-06-02 | Jueves | 4.254 | -0.051 | -1.19% | 4.254 | 4.313 |
| 2022-06-03 | Viernes | 4.274 | +0.020 | +0.46% | 4.251 | 4.294 |
| 2022-06-06 | Lunes | 4.283 | +0.009 | +0.20% | 4.266 | 4.297 |
| 2022-06-07 | Martes | 4.270 | -0.012 | -0.29% | 4.272 | 4.307 |
| 2022-06-08 | Miércoles | 4.277 | +0.007 | +0.16% | 4.253 | 4.296 |
| 2022-06-09 | Jueves | 4.336 | +0.059 | +1.38% | 4.261 | 4.343 |
| 2022-06-10 | Viernes | 4.375 | +0.039 | +0.89% | 4.319 | 4.397 |
| 2022-06-13 | Lunes | 4.463 | +0.088 | +2.02% | 4.377 | 4.478 |
| 2022-06-14 | Martes | 4.470 | +0.007 | +0.16% | 4.430 | 4.483 |
| 2022-06-15 | Miércoles | 4.457 | -0.013 | -0.29% | 4.441 | 4.511 |
| 2022-06-16 | Jueves | 4.474 | +0.017 | +0.37% | 4.454 | 4.545 |
| 2022-06-17 | Viernes | 4.451 | -0.023 | -0.51% | 4.452 | 4.493 |
| 2022-06-20 | Lunes | 4.410 | -0.041 | -0.91% | 4.410 | 4.470 |
| 2022-06-21 | Martes | 4.397 | -0.014 | -0.31% | 4.386 | 4.426 |
| 2022-06-22 | Miércoles | 4.445 | +0.048 | +1.09% | 4.399 | 4.469 |
| 2022-06-23 | Jueves | 4.473 | +0.028 | +0.63% | 4.437 | 4.496 |
| 2022-06-24 | Viernes | 4.438 | -0.035 | -0.78% | 4.438 | 4.484 |
| 2022-06-27 | Lunes | 4.421 | -0.017 | -0.37% | 4.415 | 4.460 |
| 2022-06-28 | Martes | 4.462 | +0.041 | +0.92% | 4.413 | 4.471 |
| 2022-06-29 | Miércoles | 4.468 | +0.006 | +0.13% | 4.442 | 4.482 |
| 2022-06-30 | Jueves | 4.480 | +0.012 | +0.28% | 4.453 | 4.522 |
| 2022-07-01 | Viernes | 4.491 | +0.011 | +0.24% | 4.479 | 4.539 |
| 2022-07-04 | Lunes | 4.519 | +0.028 | +0.62% | 4.488 | 4.533 |
| 2022-07-05 | Martes | 4.621 | +0.102 | +2.27% | 4.512 | 4.659 |
| 2022-07-06 | Miércoles | 4.689 | +0.067 | +1.46% | 4.616 | 4.723 |
| 2022-07-07 | Jueves | 4.702 | +0.013 | +0.28% | 4.665 | 4.723 |
| 2022-07-08 | Viernes | 4.681 | -0.022 | -0.46% | 4.678 | 4.765 |
| 2022-07-11 | Lunes | 4.779 | +0.098 | +2.10% | 4.687 | 4.792 |
| 2022-07-12 | Martes | 4.797 | +0.018 | +0.38% | 4.772 | 4.853 |
| 2022-07-13 | Miércoles | 4.797 | +0.0003 | +0.01% | 4.769 | 4.844 |
| 2022-07-14 | Jueves | 4.806 | +0.009 | +0.19% | 4.791 | 4.840 |
| 2022-07-15 | Viernes | 4.734 | -0.073 | -1.51% | 4.730 | 4.816 |
| 2022-07-18 | Lunes | 4.724 | -0.009 | -0.19% | 4.686 | 4.746 |
| 2022-07-19 | Martes | 4.641 | -0.084 | -1.77% | 4.628 | 4.741 |
| 2022-07-20 | Miércoles | 4.683 | +0.042 | +0.91% | 4.624 | 4.708 |
| 2022-07-21 | Jueves | 4.652 | -0.031 | -0.66% | 4.628 | 4.693 |
| 2022-07-22 | Viernes | 4.635 | -0.017 | -0.36% | 4.623 | 4.710 |
| 2022-07-25 | Lunes | 4.623 | -0.012 | -0.26% | 4.582 | 4.658 |
| 2022-07-26 | Martes | 4.706 | +0.083 | +1.80% | 4.607 | 4.718 |
| 2022-07-27 | Miércoles | 4.691 | -0.015 | -0.32% | 4.678 | 4.752 |
| 2022-07-28 | Jueves | 4.667 | -0.024 | -0.51% | 4.667 | 4.745 |
| 2022-07-29 | Viernes | 4.634 | -0.034 | -0.73% | 4.617 | 4.681 |
| 2022-08-01 | Lunes | 4.595 | -0.038 | -0.83% | 4.583 | 4.646 |
| 2022-08-02 | Martes | 4.640 | +0.045 | +0.97% | 4.583 | 4.653 |
| 2022-08-03 | Miércoles | 4.616 | -0.024 | -0.53% | 4.597 | 4.663 |
| 2022-08-04 | Jueves | 4.594 | -0.022 | -0.48% | 4.595 | 4.647 |
| 2022-08-05 | Viernes | 4.619 | +0.026 | +0.56% | 4.587 | 4.644 |
| 2022-08-08 | Lunes | 4.602 | -0.017 | -0.37% | 4.598 | 4.639 |
| 2022-08-09 | Martes | 4.599 | -0.004 | -0.08% | 4.588 | 4.621 |
| 2022-08-10 | Miércoles | 4.537 | -0.062 | -1.35% | 4.508 | 4.623 |
| 2022-08-11 | Jueves | 4.535 | -0.002 | -0.04% | 4.514 | 4.555 |
| 2022-08-12 | Viernes | 4.535 | +0.0004 | +0.01% | 4.534 | 4.560 |
| 2022-08-15 | Lunes | 4.602 | +0.067 | +1.47% | 4.535 | 4.616 |
| 2022-08-16 | Martes | 4.589 | -0.013 | -0.28% | 4.580 | 4.647 |
| 2022-08-17 | Miércoles | 4.614 | +0.025 | +0.55% | 4.584 | 4.639 |
| 2022-08-18 | Jueves | 4.683 | +0.069 | +1.49% | 4.612 | 4.698 |
| 2022-08-19 | Viernes | 4.726 | +0.043 | +0.92% | 4.680 | 4.737 |
| 2022-08-22 | Lunes | 4.786 | +0.060 | +1.27% | 4.724 | 4.802 |
| 2022-08-23 | Martes | 4.783 | -0.003 | -0.06% | 4.765 | 4.825 |
| 2022-08-24 | Miércoles | 4.780 | -0.003 | -0.06% | 4.766 | 4.817 |
| 2022-08-25 | Jueves | 4.746 | -0.034 | -0.72% | 4.743 | 4.790 |
| 2022-08-26 | Viernes | 4.749 | +0.003 | +0.07% | 4.706 | 4.766 |
| 2022-08-29 | Lunes | 4.733 | -0.016 | -0.35% | 4.717 | 4.793 |
| 2022-08-30 | Martes | 4.714 | -0.019 | -0.39% | 4.703 | 4.745 |
| 2022-08-31 | Miércoles | 4.696 | -0.019 | -0.40% | 4.682 | 4.753 |
| 2022-09-01 | Jueves | 4.738 | +0.042 | +0.90% | 4.691 | 4.760 |
| 2022-09-02 | Viernes | 4.733 | -0.005 | -0.11% | 4.682 | 4.753 |
| 2022-09-05 | Lunes | 4.751 | +0.018 | +0.38% | 4.741 | 4.785 |
| 2022-09-06 | Martes | 4.773 | +0.022 | +0.46% | 4.712 | 4.786 |
| 2022-09-07 | Miércoles | 4.701 | -0.072 | -1.51% | 4.700 | 4.797 |
| 2022-09-08 | Jueves | 4.705 | +0.004 | +0.08% | 4.696 | 4.749 |
| 2022-09-09 | Viernes | 4.666 | -0.039 | -0.83% | 4.653 | 4.712 |
| 2022-09-12 | Lunes | 4.633 | -0.032 | -0.69% | 4.605 | 4.672 |
| 2022-09-13 | Martes | 4.732 | +0.098 | +2.12% | 4.617 | 4.737 |
| 2022-09-14 | Miércoles | 4.721 | -0.011 | -0.23% | 4.708 | 4.749 |
| 2022-09-15 | Jueves | 4.719 | -0.002 | -0.05% | 4.715 | 4.749 |
| 2022-09-16 | Viernes | 4.705 | -0.014 | -0.29% | 4.702 | 4.749 |
| 2022-09-19 | Lunes | 4.690 | -0.016 | -0.33% | 4.690 | 4.737 |
| 2022-09-20 | Martes | 4.743 | +0.053 | +1.13% | 4.681 | 4.763 |
| 2022-09-21 | Miércoles | 4.849 | +0.106 | +2.24% | 4.735 | 4.867 |
| 2022-09-22 | Jueves | 4.824 | -0.025 | -0.51% | 4.814 | 4.878 |
| 2022-09-23 | Viernes | 4.906 | +0.082 | +1.70% | 4.822 | 4.923 |
| 2022-09-26 | Lunes | 4.946 | +0.040 | +0.81% | 4.898 | 4.956 |
| 2022-09-27 | Martes | 4.985 | +0.039 | +0.79% | 4.913 | 5.005 |
| 2022-09-28 | Miércoles | 4.933 | -0.053 | -1.05% | 4.935 | 5.061 |
| 2022-09-29 | Jueves | 4.943 | +0.010 | +0.20% | 4.936 | 5.052 |
| 2022-09-30 | Viernes | 4.949 | +0.006 | +0.12% | 4.927 | 4.993 |
| 2022-10-03 | Lunes | 4.912 | -0.037 | -0.76% | 4.902 | 4.967 |
| 2022-10-04 | Martes | 4.816 | -0.096 | -1.95% | 4.812 | 4.925 |
| 2022-10-05 | Miércoles | 4.872 | +0.056 | +1.16% | 4.807 | 4.918 |
| 2022-10-06 | Jueves | 4.989 | +0.117 | +2.40% | 4.855 | 4.996 |
| 2022-10-07 | Viernes | 4.986 | -0.003 | -0.06% | 4.946 | 5.008 |
| 2022-10-10 | Lunes | 5.002 | +0.016 | +0.32% | 4.985 | 5.043 |
| 2022-10-11 | Martes | 4.993 | -0.009 | -0.19% | 4.945 | 5.029 |
| 2022-10-12 | Miércoles | 4.991 | -0.002 | -0.04% | 4.976 | 5.017 |
| 2022-10-13 | Jueves | 4.909 | -0.082 | -1.64% | 4.898 | 5.032 |
| 2022-10-14 | Viernes | 4.936 | +0.027 | +0.55% | 4.893 | 4.977 |
| 2022-10-17 | Lunes | 4.871 | -0.065 | -1.32% | 4.871 | 4.981 |
| 2022-10-18 | Martes | 4.850 | -0.021 | -0.43% | 4.850 | 4.902 |
| 2022-10-19 | Miércoles | 4.907 | +0.057 | +1.18% | 4.849 | 4.921 |
| 2022-10-20 | Jueves | 4.870 | -0.037 | -0.75% | 4.842 | 4.929 |
| 2022-10-21 | Viernes | 4.838 | -0.032 | -0.66% | 4.834 | 4.934 |
| 2022-10-24 | Lunes | 4.845 | +0.007 | +0.14% | 4.834 | 4.888 |
| 2022-10-25 | Martes | 4.780 | -0.065 | -1.34% | 4.768 | 4.859 |
| 2022-10-26 | Miércoles | 4.704 | -0.076 | -1.60% | 4.703 | 4.796 |
| 2022-10-27 | Jueves | 4.738 | +0.034 | +0.72% | 4.698 | 4.755 |
| 2022-10-28 | Viernes | 4.732 | -0.006 | -0.12% | 4.723 | 4.765 |
| 2022-10-31 | Lunes | 4.769 | +0.038 | +0.80% | 4.732 | 4.783 |
| 2022-11-01 | Martes | 4.758 | -0.012 | -0.25% | 4.727 | 4.777 |
| 2022-11-02 | Miércoles | 4.791 | +0.033 | +0.69% | 4.716 | 4.798 |
| 2022-11-03 | Jueves | 4.814 | +0.023 | +0.48% | 4.777 | 4.845 |
| 2022-11-04 | Viernes | 4.702 | -0.112 | -2.33% | 4.701 | 4.823 |
| 2022-11-07 | Lunes | 4.658 | -0.043 | -0.93% | 4.656 | 4.732 |
| 2022-11-08 | Martes | 4.650 | -0.008 | -0.17% | 4.641 | 4.706 |
| 2022-11-09 | Miércoles | 4.706 | +0.056 | +1.21% | 4.645 | 4.718 |
| 2022-11-10 | Jueves | 4.588 | -0.118 | -2.51% | 4.586 | 4.750 |
| 2022-11-11 | Viernes | 4.516 | -0.072 | -1.56% | 4.513 | 4.615 |
| 2022-11-14 | Lunes | 4.560 | +0.043 | +0.96% | 4.516 | 4.570 |
| 2022-11-15 | Martes | 4.573 | +0.013 | +0.29% | 4.481 | 4.614 |
| 2022-11-16 | Miércoles | 4.515 | -0.058 | -1.26% | 4.499 | 4.627 |
| 2022-11-17 | Jueves | 4.538 | +0.023 | +0.51% | 4.507 | 4.576 |
| 2022-11-18 | Viernes | 4.548 | +0.011 | +0.23% | 4.524 | 4.562 |
| 2022-11-21 | Lunes | 4.589 | +0.040 | +0.88% | 4.551 | 4.608 |
| 2022-11-22 | Martes | 4.566 | -0.023 | -0.50% | 4.564 | 4.596 |
| 2022-11-23 | Miércoles | 4.514 | -0.051 | -1.12% | 4.513 | 4.571 |
| 2022-11-24 | Jueves | 4.515 | +0.001 | +0.01% | 4.501 | 4.530 |
| 2022-11-25 | Viernes | 4.512 | -0.003 | -0.07% | 4.499 | 4.532 |
| 2022-11-28 | Lunes | 4.530 | +0.018 | +0.41% | 4.460 | 4.541 |
| 2022-11-29 | Martes | 4.530 | -0.0004 | -0.01% | 4.496 | 4.533 |
| 2022-11-30 | Miércoles | 4.485 | -0.045 | -0.98% | 4.483 | 4.543 |
| 2022-12-01 | Jueves | 4.459 | -0.026 | -0.58% | 4.450 | 4.516 |
| 2022-12-02 | Viernes | 4.441 | -0.018 | -0.40% | 4.440 | 4.497 |
| 2022-12-05 | Lunes | 4.487 | +0.046 | +1.04% | 4.413 | 4.493 |
| 2022-12-06 | Martes | 4.485 | -0.002 | -0.05% | 4.455 | 4.505 |
| 2022-12-07 | Miércoles | 4.461 | -0.024 | -0.53% | 4.453 | 4.495 |
| 2022-12-08 | Jueves | 4.436 | -0.026 | -0.58% | 4.434 | 4.482 |
| 2022-12-09 | Viernes | 4.444 | +0.008 | +0.19% | 4.419 | 4.463 |
| 2022-12-12 | Lunes | 4.457 | +0.013 | +0.30% | 4.434 | 4.472 |
| 2022-12-13 | Martes | 4.408 | -0.050 | -1.12% | 4.395 | 4.459 |
| 2022-12-14 | Miércoles | 4.394 | -0.013 | -0.30% | 4.379 | 4.436 |
| 2022-12-15 | Jueves | 4.415 | +0.020 | +0.46% | 4.368 | 4.435 |
| 2022-12-16 | Viernes | 4.425 | +0.010 | +0.23% | 4.395 | 4.426 |
| 2022-12-19 | Lunes | 4.421 | -0.004 | -0.09% | 4.397 | 4.435 |
| 2022-12-20 | Martes | 4.397 | -0.023 | -0.52% | 4.386 | 4.432 |
| 2022-12-21 | Miércoles | 4.388 | -0.009 | -0.21% | 4.376 | 4.405 |
| 2022-12-22 | Jueves | 4.383 | -0.005 | -0.12% | 4.366 | 4.395 |
| 2022-12-23 | Viernes | 4.371 | -0.011 | -0.26% | 4.364 | 4.386 |
| 2022-12-26 | Lunes | 4.368 | -0.004 | -0.08% | 4.363 | 4.383 |
| 2022-12-27 | Martes | 4.404 | +0.037 | +0.85% | 4.354 | 4.423 |
| 2022-12-28 | Miércoles | 4.417 | +0.013 | +0.28% | 4.390 | 4.428 |
| 2022-12-29 | Jueves | 4.381 | -0.036 | -0.82% | 4.376 | 4.423 |
| 2022-12-30 | Viernes | 4.367 | -0.014 | -0.31% | 4.363 | 4.413 |