Al finalizar el 2023 el dólar estadounidense cotizó a 3.933 eslotis polacos. El precio bajó 0.447 eslotis (-10.21%) desde el inicio del año, cuando cotizaba a $4.38. El precio promedio fue de zł4.2.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 4.380 eslotis polacos, fluctuando entre 4.370 y 4.395 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 4.380 | +0.013 | +0.29% | 4.370 | 4.395 |
| 2023-01-03 | Martes | 4.420 | +0.040 | +0.91% | 4.357 | 4.465 |
| 2023-01-04 | Miércoles | 4.399 | -0.021 | -0.47% | 4.389 | 4.434 |
| 2023-01-05 | Jueves | 4.448 | +0.049 | +1.11% | 4.390 | 4.455 |
| 2023-01-06 | Viernes | 4.407 | -0.041 | -0.91% | 4.406 | 4.478 |
| 2023-01-09 | Lunes | 4.367 | -0.040 | -0.91% | 4.365 | 4.416 |
| 2023-01-10 | Martes | 4.368 | +0.001 | +0.02% | 4.354 | 4.383 |
| 2023-01-11 | Miércoles | 4.353 | -0.015 | -0.34% | 4.343 | 4.380 |
| 2023-01-12 | Jueves | 4.325 | -0.027 | -0.63% | 4.321 | 4.370 |
| 2023-01-13 | Viernes | 4.334 | +0.009 | +0.20% | 4.314 | 4.347 |
| 2023-01-16 | Lunes | 4.334 | +0.0002 | +0.01% | 4.316 | 4.355 |
| 2023-01-17 | Martes | 4.352 | +0.018 | +0.41% | 4.317 | 4.361 |
| 2023-01-18 | Miércoles | 4.370 | +0.018 | +0.40% | 4.320 | 4.376 |
| 2023-01-19 | Jueves | 4.356 | -0.014 | -0.32% | 4.343 | 4.400 |
| 2023-01-20 | Viernes | 4.337 | -0.019 | -0.43% | 4.336 | 4.364 |
| 2023-01-23 | Lunes | 4.335 | -0.002 | -0.05% | 4.316 | 4.344 |
| 2023-01-24 | Martes | 4.331 | -0.004 | -0.10% | 4.323 | 4.350 |
| 2023-01-25 | Miércoles | 4.320 | -0.011 | -0.25% | 4.316 | 4.343 |
| 2023-01-26 | Jueves | 4.327 | +0.007 | +0.17% | 4.315 | 4.345 |
| 2023-01-27 | Viernes | 4.328 | +0.001 | +0.02% | 4.320 | 4.342 |
| 2023-01-30 | Lunes | 4.344 | +0.016 | +0.36% | 4.314 | 4.347 |
| 2023-01-31 | Martes | 4.335 | -0.009 | -0.21% | 4.327 | 4.362 |
| 2023-02-01 | Miércoles | 4.289 | -0.046 | -1.06% | 4.286 | 4.341 |
| 2023-02-02 | Jueves | 4.297 | +0.009 | +0.20% | 4.265 | 4.304 |
| 2023-02-03 | Viernes | 4.362 | +0.065 | +1.51% | 4.287 | 4.363 |
| 2023-02-06 | Lunes | 4.426 | +0.064 | +1.47% | 4.360 | 4.434 |
| 2023-02-07 | Martes | 4.430 | +0.003 | +0.08% | 4.411 | 4.474 |
| 2023-02-08 | Miércoles | 4.419 | -0.011 | -0.25% | 4.394 | 4.435 |
| 2023-02-09 | Jueves | 4.429 | +0.010 | +0.22% | 4.392 | 4.430 |
| 2023-02-10 | Viernes | 4.477 | +0.048 | +1.08% | 4.422 | 4.480 |
| 2023-02-13 | Lunes | 4.468 | -0.009 | -0.19% | 4.460 | 4.493 |
| 2023-02-14 | Martes | 4.444 | -0.024 | -0.53% | 4.411 | 4.472 |
| 2023-02-15 | Miércoles | 4.457 | +0.013 | +0.29% | 4.431 | 4.472 |
| 2023-02-16 | Jueves | 4.465 | +0.008 | +0.17% | 4.441 | 4.486 |
| 2023-02-17 | Viernes | 4.451 | -0.014 | -0.32% | 4.451 | 4.502 |
| 2023-02-20 | Lunes | 4.437 | -0.013 | -0.30% | 4.432 | 4.466 |
| 2023-02-21 | Martes | 4.461 | +0.023 | +0.52% | 4.435 | 4.466 |
| 2023-02-22 | Miércoles | 4.480 | +0.020 | +0.44% | 4.448 | 4.480 |
| 2023-02-23 | Jueves | 4.460 | -0.021 | -0.46% | 4.455 | 4.493 |
| 2023-02-24 | Viernes | 4.473 | +0.014 | +0.31% | 4.451 | 4.483 |
| 2023-02-27 | Lunes | 4.445 | -0.028 | -0.63% | 4.437 | 4.483 |
| 2023-02-28 | Martes | 4.447 | +0.002 | +0.03% | 4.420 | 4.458 |
| 2023-03-01 | Miércoles | 4.385 | -0.062 | -1.39% | 4.367 | 4.454 |
| 2023-03-02 | Jueves | 4.435 | +0.051 | +1.16% | 4.378 | 4.444 |
| 2023-03-03 | Viernes | 4.427 | -0.008 | -0.19% | 4.421 | 4.447 |
| 2023-03-06 | Lunes | 4.392 | -0.035 | -0.78% | 4.385 | 4.433 |
| 2023-03-07 | Martes | 4.446 | +0.054 | +1.22% | 4.380 | 4.450 |
| 2023-03-08 | Miércoles | 4.440 | -0.006 | -0.14% | 4.421 | 4.464 |
| 2023-03-09 | Jueves | 4.430 | -0.010 | -0.23% | 4.421 | 4.444 |
| 2023-03-10 | Viernes | 4.395 | -0.034 | -0.77% | 4.369 | 4.438 |
| 2023-03-13 | Lunes | 4.363 | -0.032 | -0.73% | 4.349 | 4.410 |
| 2023-03-14 | Martes | 4.381 | +0.018 | +0.41% | 4.356 | 4.393 |
| 2023-03-15 | Miércoles | 4.441 | +0.060 | +1.36% | 4.373 | 4.470 |
| 2023-03-16 | Jueves | 4.427 | -0.014 | -0.32% | 4.410 | 4.461 |
| 2023-03-17 | Viernes | 4.414 | -0.013 | -0.30% | 4.400 | 4.435 |
| 2023-03-20 | Lunes | 4.388 | -0.026 | -0.58% | 4.385 | 4.434 |
| 2023-03-21 | Martes | 4.351 | -0.037 | -0.84% | 4.349 | 4.400 |
| 2023-03-22 | Miércoles | 4.313 | -0.038 | -0.88% | 4.292 | 4.361 |
| 2023-03-23 | Jueves | 4.319 | +0.006 | +0.14% | 4.283 | 4.327 |
| 2023-03-24 | Viernes | 4.358 | +0.039 | +0.90% | 4.319 | 4.379 |
| 2023-03-27 | Lunes | 4.342 | -0.015 | -0.35% | 4.339 | 4.360 |
| 2023-03-28 | Martes | 4.311 | -0.032 | -0.73% | 4.310 | 4.344 |
| 2023-03-29 | Miércoles | 4.325 | +0.014 | +0.33% | 4.310 | 4.331 |
| 2023-03-30 | Jueves | 4.287 | -0.039 | -0.90% | 4.282 | 4.331 |
| 2023-03-31 | Viernes | 4.318 | +0.031 | +0.73% | 4.279 | 4.319 |
| 2023-04-03 | Lunes | 4.286 | -0.031 | -0.73% | 4.283 | 4.343 |
| 2023-04-04 | Martes | 4.271 | -0.016 | -0.37% | 4.263 | 4.296 |
| 2023-04-05 | Miércoles | 4.296 | +0.025 | +0.59% | 4.263 | 4.305 |
| 2023-04-06 | Jueves | 4.291 | -0.005 | -0.11% | 4.282 | 4.307 |
| 2023-04-07 | Viernes | 4.288 | -0.003 | -0.07% | 4.283 | 4.303 |
| 2023-04-10 | Lunes | 4.318 | +0.029 | +0.69% | 4.284 | 4.330 |
| 2023-04-11 | Martes | 4.277 | -0.041 | -0.95% | 4.270 | 4.318 |
| 2023-04-12 | Miércoles | 4.232 | -0.045 | -1.04% | 4.229 | 4.280 |
| 2023-04-13 | Jueves | 4.196 | -0.037 | -0.86% | 4.190 | 4.238 |
| 2023-04-14 | Viernes | 4.221 | +0.025 | +0.59% | 4.184 | 4.231 |
| 2023-04-17 | Lunes | 4.239 | +0.018 | +0.43% | 4.213 | 4.243 |
| 2023-04-18 | Martes | 4.210 | -0.029 | -0.67% | 4.208 | 4.242 |
| 2023-04-19 | Miércoles | 4.218 | +0.007 | +0.18% | 4.203 | 4.238 |
| 2023-04-20 | Jueves | 4.191 | -0.027 | -0.63% | 4.184 | 4.223 |
| 2023-04-21 | Viernes | 4.197 | +0.006 | +0.15% | 4.190 | 4.211 |
| 2023-04-24 | Lunes | 4.162 | -0.035 | -0.84% | 4.161 | 4.204 |
| 2023-04-25 | Martes | 4.187 | +0.025 | +0.60% | 4.156 | 4.194 |
| 2023-04-26 | Miércoles | 4.152 | -0.035 | -0.84% | 4.126 | 4.192 |
| 2023-04-27 | Jueves | 4.149 | -0.003 | -0.07% | 4.139 | 4.174 |
| 2023-04-28 | Viernes | 4.165 | +0.015 | +0.37% | 4.143 | 4.181 |
| 2023-05-01 | Lunes | 4.198 | +0.033 | +0.80% | 4.156 | 4.203 |
| 2023-05-02 | Martes | 4.163 | -0.035 | -0.83% | 4.158 | 4.200 |
| 2023-05-03 | Miércoles | 4.149 | -0.014 | -0.33% | 4.138 | 4.164 |
| 2023-05-04 | Jueves | 4.168 | +0.019 | +0.46% | 4.133 | 4.172 |
| 2023-05-05 | Viernes | 4.151 | -0.018 | -0.42% | 4.143 | 4.174 |
| 2023-05-08 | Lunes | 4.144 | -0.006 | -0.15% | 4.131 | 4.153 |
| 2023-05-09 | Martes | 4.153 | +0.009 | +0.21% | 4.143 | 4.177 |
| 2023-05-10 | Miércoles | 4.114 | -0.039 | -0.94% | 4.106 | 4.159 |
| 2023-05-11 | Jueves | 4.159 | +0.045 | +1.09% | 4.108 | 4.164 |
| 2023-05-12 | Viernes | 4.166 | +0.007 | +0.17% | 4.147 | 4.170 |
| 2023-05-15 | Lunes | 4.141 | -0.024 | -0.58% | 4.139 | 4.170 |
| 2023-05-16 | Martes | 4.130 | -0.011 | -0.27% | 4.114 | 4.150 |
| 2023-05-17 | Miércoles | 4.167 | +0.037 | +0.90% | 4.125 | 4.181 |
| 2023-05-18 | Jueves | 4.218 | +0.050 | +1.20% | 4.166 | 4.230 |
| 2023-05-19 | Viernes | 4.198 | -0.019 | -0.46% | 4.172 | 4.226 |
| 2023-05-22 | Lunes | 4.162 | -0.036 | -0.86% | 4.160 | 4.205 |
| 2023-05-23 | Martes | 4.165 | +0.002 | +0.06% | 4.156 | 4.185 |
| 2023-05-24 | Miércoles | 4.192 | +0.027 | +0.66% | 4.151 | 4.197 |
| 2023-05-25 | Jueves | 4.199 | +0.006 | +0.16% | 4.184 | 4.214 |
| 2023-05-26 | Viernes | 4.224 | +0.026 | +0.61% | 4.190 | 4.234 |
| 2023-05-29 | Lunes | 4.218 | -0.006 | -0.14% | 4.200 | 4.228 |
| 2023-05-30 | Martes | 4.226 | +0.007 | +0.18% | 4.209 | 4.236 |
| 2023-05-31 | Miércoles | 4.234 | +0.008 | +0.18% | 4.222 | 4.264 |
| 2023-06-01 | Jueves | 4.199 | -0.034 | -0.81% | 4.198 | 4.255 |
| 2023-06-02 | Viernes | 4.192 | -0.007 | -0.17% | 4.170 | 4.209 |
| 2023-06-05 | Lunes | 4.177 | -0.015 | -0.37% | 4.173 | 4.205 |
| 2023-06-06 | Martes | 4.184 | +0.007 | +0.16% | 4.169 | 4.208 |
| 2023-06-07 | Miércoles | 4.194 | +0.010 | +0.24% | 4.164 | 4.202 |
| 2023-06-08 | Jueves | 4.148 | -0.046 | -1.09% | 4.145 | 4.201 |
| 2023-06-09 | Viernes | 4.131 | -0.017 | -0.40% | 4.123 | 4.156 |
| 2023-06-12 | Lunes | 4.133 | +0.002 | +0.04% | 4.108 | 4.141 |
| 2023-06-13 | Martes | 4.155 | +0.022 | +0.53% | 4.120 | 4.162 |
| 2023-06-14 | Miércoles | 4.109 | -0.046 | -1.10% | 4.094 | 4.167 |
| 2023-06-15 | Jueves | 4.063 | -0.047 | -1.14% | 4.059 | 4.134 |
| 2023-06-16 | Viernes | 4.081 | +0.019 | +0.46% | 4.055 | 4.095 |
| 2023-06-19 | Lunes | 4.072 | -0.009 | -0.22% | 4.066 | 4.093 |
| 2023-06-20 | Martes | 4.070 | -0.002 | -0.05% | 4.056 | 4.086 |
| 2023-06-21 | Miércoles | 4.037 | -0.033 | -0.82% | 4.033 | 4.080 |
| 2023-06-22 | Jueves | 4.037 | -0.0003 | -0.01% | 4.022 | 4.049 |
| 2023-06-23 | Viernes | 4.074 | +0.037 | +0.92% | 4.034 | 4.093 |
| 2023-06-26 | Lunes | 4.071 | -0.003 | -0.07% | 4.058 | 4.076 |
| 2023-06-27 | Martes | 4.058 | -0.013 | -0.31% | 4.034 | 4.075 |
| 2023-06-28 | Miércoles | 4.102 | +0.044 | +1.09% | 4.056 | 4.120 |
| 2023-06-29 | Jueves | 4.092 | -0.010 | -0.25% | 4.064 | 4.119 |
| 2023-06-30 | Viernes | 4.063 | -0.029 | -0.70% | 4.061 | 4.115 |
| 2023-07-03 | Lunes | 4.065 | +0.002 | +0.05% | 4.057 | 4.086 |
| 2023-07-04 | Martes | 4.077 | +0.012 | +0.29% | 4.049 | 4.078 |
| 2023-07-05 | Miércoles | 4.113 | +0.036 | +0.89% | 4.064 | 4.118 |
| 2023-07-06 | Jueves | 4.118 | +0.005 | +0.12% | 4.103 | 4.154 |
| 2023-07-07 | Viernes | 4.060 | -0.058 | -1.40% | 4.058 | 4.134 |
| 2023-07-10 | Lunes | 4.040 | -0.021 | -0.51% | 4.037 | 4.078 |
| 2023-07-11 | Martes | 4.032 | -0.008 | -0.20% | 4.023 | 4.063 |
| 2023-07-12 | Miércoles | 3.988 | -0.043 | -1.07% | 3.981 | 4.041 |
| 2023-07-13 | Jueves | 3.959 | -0.030 | -0.75% | 3.956 | 3.992 |
| 2023-07-14 | Viernes | 3.967 | +0.008 | +0.20% | 3.956 | 3.986 |
| 2023-07-17 | Lunes | 3.954 | -0.013 | -0.32% | 3.950 | 3.974 |
| 2023-07-18 | Martes | 3.963 | +0.009 | +0.22% | 3.936 | 3.967 |
| 2023-07-19 | Miércoles | 3.976 | +0.013 | +0.32% | 3.952 | 3.984 |
| 2023-07-20 | Jueves | 4.001 | +0.026 | +0.64% | 3.964 | 4.006 |
| 2023-07-21 | Viernes | 4.010 | +0.009 | +0.22% | 3.992 | 4.021 |
| 2023-07-24 | Lunes | 4.022 | +0.012 | +0.31% | 3.994 | 4.030 |
| 2023-07-25 | Martes | 4.008 | -0.014 | -0.34% | 4.000 | 4.025 |
| 2023-07-26 | Miércoles | 3.990 | -0.018 | -0.46% | 3.983 | 4.016 |
| 2023-07-27 | Jueves | 4.029 | +0.039 | +0.97% | 3.964 | 4.036 |
| 2023-07-28 | Viernes | 4.006 | -0.023 | -0.57% | 3.994 | 4.047 |
| 2023-07-31 | Lunes | 4.004 | -0.001 | -0.03% | 3.985 | 4.009 |
| 2023-08-01 | Martes | 4.050 | +0.045 | +1.13% | 4.002 | 4.058 |
| 2023-08-02 | Miércoles | 4.066 | +0.016 | +0.40% | 4.032 | 4.085 |
| 2023-08-03 | Jueves | 4.075 | +0.009 | +0.22% | 4.059 | 4.097 |
| 2023-08-04 | Viernes | 4.028 | -0.047 | -1.15% | 4.015 | 4.081 |
| 2023-08-07 | Lunes | 4.021 | -0.006 | -0.16% | 4.016 | 4.044 |
| 2023-08-08 | Martes | 4.073 | +0.051 | +1.28% | 4.018 | 4.084 |
| 2023-08-09 | Miércoles | 4.070 | -0.003 | -0.06% | 4.052 | 4.081 |
| 2023-08-10 | Jueves | 4.051 | -0.019 | -0.46% | 4.025 | 4.075 |
| 2023-08-11 | Viernes | 4.051 | -0.0002 | -0.004% | 4.023 | 4.057 |
| 2023-08-14 | Lunes | 4.080 | +0.029 | +0.70% | 4.043 | 4.099 |
| 2023-08-15 | Martes | 4.104 | +0.025 | +0.60% | 4.074 | 4.123 |
| 2023-08-16 | Miércoles | 4.107 | +0.003 | +0.08% | 4.072 | 4.112 |
| 2023-08-17 | Jueves | 4.109 | +0.002 | +0.05% | 4.093 | 4.118 |
| 2023-08-18 | Viernes | 4.101 | -0.008 | -0.20% | 4.098 | 4.131 |
| 2023-08-21 | Lunes | 4.108 | +0.007 | +0.17% | 4.095 | 4.119 |
| 2023-08-22 | Martes | 4.123 | +0.015 | +0.37% | 4.079 | 4.124 |
| 2023-08-23 | Miércoles | 4.113 | -0.010 | -0.25% | 4.106 | 4.147 |
| 2023-08-24 | Jueves | 4.144 | +0.031 | +0.75% | 4.106 | 4.147 |
| 2023-08-25 | Viernes | 4.138 | -0.006 | -0.14% | 4.115 | 4.155 |
| 2023-08-28 | Lunes | 4.130 | -0.009 | -0.21% | 4.124 | 4.145 |
| 2023-08-29 | Martes | 4.104 | -0.025 | -0.62% | 4.099 | 4.147 |
| 2023-08-30 | Miércoles | 4.090 | -0.014 | -0.35% | 4.078 | 4.122 |
| 2023-08-31 | Jueves | 4.126 | +0.036 | +0.88% | 4.085 | 4.132 |
| 2023-09-01 | Viernes | 4.145 | +0.019 | +0.46% | 4.104 | 4.148 |
| 2023-09-04 | Lunes | 4.140 | -0.004 | -0.11% | 4.129 | 4.149 |
| 2023-09-05 | Martes | 4.189 | +0.049 | +1.18% | 4.139 | 4.201 |
| 2023-09-06 | Miércoles | 4.257 | +0.067 | +1.60% | 4.181 | 4.286 |
| 2023-09-07 | Jueves | 4.326 | +0.070 | +1.64% | 4.256 | 4.331 |
| 2023-09-08 | Viernes | 4.315 | -0.011 | -0.26% | 4.289 | 4.328 |
| 2023-09-11 | Lunes | 4.314 | -0.001 | -0.03% | 4.293 | 4.339 |
| 2023-09-12 | Martes | 4.330 | +0.016 | +0.38% | 4.309 | 4.384 |
| 2023-09-13 | Miércoles | 4.311 | -0.019 | -0.44% | 4.288 | 4.356 |
| 2023-09-14 | Jueves | 4.354 | +0.043 | +0.99% | 4.302 | 4.360 |
| 2023-09-15 | Viernes | 4.357 | +0.003 | +0.07% | 4.336 | 4.360 |
| 2023-09-18 | Lunes | 4.340 | -0.018 | -0.40% | 4.338 | 4.360 |
| 2023-09-19 | Martes | 4.363 | +0.023 | +0.53% | 4.337 | 4.365 |
| 2023-09-20 | Miércoles | 4.326 | -0.037 | -0.85% | 4.296 | 4.377 |
| 2023-09-21 | Jueves | 4.330 | +0.004 | +0.09% | 4.324 | 4.367 |
| 2023-09-22 | Viernes | 4.323 | -0.007 | -0.15% | 4.297 | 4.346 |
| 2023-09-25 | Lunes | 4.349 | +0.025 | +0.59% | 4.307 | 4.358 |
| 2023-09-26 | Martes | 4.358 | +0.010 | +0.22% | 4.342 | 4.365 |
| 2023-09-27 | Miércoles | 4.412 | +0.053 | +1.23% | 4.345 | 4.420 |
| 2023-09-28 | Jueves | 4.391 | -0.021 | -0.48% | 4.382 | 4.419 |
| 2023-09-29 | Viernes | 4.375 | -0.016 | -0.36% | 4.356 | 4.393 |
| 2023-10-02 | Lunes | 4.407 | +0.032 | +0.73% | 4.354 | 4.407 |
| 2023-10-03 | Martes | 4.421 | +0.014 | +0.32% | 4.399 | 4.434 |
| 2023-10-04 | Miércoles | 4.382 | -0.039 | -0.88% | 4.361 | 4.449 |
| 2023-10-05 | Jueves | 4.364 | -0.018 | -0.42% | 4.359 | 4.388 |
| 2023-10-06 | Viernes | 4.321 | -0.043 | -0.99% | 4.316 | 4.390 |
| 2023-10-09 | Lunes | 4.318 | -0.003 | -0.07% | 4.313 | 4.361 |
| 2023-10-10 | Martes | 4.279 | -0.039 | -0.89% | 4.268 | 4.328 |
| 2023-10-11 | Miércoles | 4.263 | -0.016 | -0.37% | 4.250 | 4.283 |
| 2023-10-12 | Jueves | 4.310 | +0.047 | +1.10% | 4.252 | 4.313 |
| 2023-10-13 | Viernes | 4.312 | +0.001 | +0.03% | 4.300 | 4.326 |
| 2023-10-16 | Lunes | 4.213 | -0.098 | -2.27% | 4.209 | 4.316 |
| 2023-10-17 | Martes | 4.186 | -0.028 | -0.66% | 4.168 | 4.234 |
| 2023-10-18 | Miércoles | 4.226 | +0.040 | +0.97% | 4.178 | 4.237 |
| 2023-10-19 | Jueves | 4.204 | -0.022 | -0.52% | 4.195 | 4.238 |
| 2023-10-20 | Viernes | 4.214 | +0.009 | +0.22% | 4.201 | 4.227 |
| 2023-10-23 | Lunes | 4.186 | -0.028 | -0.66% | 4.180 | 4.220 |
| 2023-10-24 | Martes | 4.213 | +0.027 | +0.65% | 4.170 | 4.221 |
| 2023-10-25 | Miércoles | 4.237 | +0.024 | +0.57% | 4.208 | 4.245 |
| 2023-10-26 | Jueves | 4.219 | -0.018 | -0.42% | 4.215 | 4.257 |
| 2023-10-27 | Viernes | 4.224 | +0.005 | +0.11% | 4.210 | 4.251 |
| 2023-10-30 | Lunes | 4.190 | -0.034 | -0.80% | 4.189 | 4.231 |
| 2023-10-31 | Martes | 4.212 | +0.022 | +0.52% | 4.162 | 4.225 |
| 2023-11-01 | Miércoles | 4.223 | +0.011 | +0.27% | 4.206 | 4.254 |
| 2023-11-02 | Jueves | 4.186 | -0.038 | -0.89% | 4.170 | 4.232 |
| 2023-11-03 | Viernes | 4.154 | -0.031 | -0.75% | 4.139 | 4.199 |
| 2023-11-06 | Lunes | 4.155 | +0.001 | +0.03% | 4.141 | 4.162 |
| 2023-11-07 | Martes | 4.167 | +0.012 | +0.29% | 4.154 | 4.184 |
| 2023-11-08 | Miércoles | 4.152 | -0.015 | -0.36% | 4.140 | 4.190 |
| 2023-11-09 | Jueves | 4.165 | +0.012 | +0.30% | 4.129 | 4.172 |
| 2023-11-10 | Viernes | 4.146 | -0.019 | -0.46% | 4.131 | 4.165 |
| 2023-11-13 | Lunes | 4.137 | -0.009 | -0.21% | 4.133 | 4.155 |
| 2023-11-14 | Martes | 4.041 | -0.096 | -2.32% | 4.040 | 4.144 |
| 2023-11-15 | Miércoles | 4.046 | +0.005 | +0.13% | 4.030 | 4.065 |
| 2023-11-16 | Jueves | 4.028 | -0.018 | -0.45% | 4.007 | 4.070 |
| 2023-11-17 | Viernes | 4.026 | -0.002 | -0.06% | 4.020 | 4.043 |
| 2023-11-20 | Lunes | 3.976 | -0.050 | -1.24% | 3.976 | 4.027 |
| 2023-11-21 | Martes | 4.006 | +0.030 | +0.75% | 3.961 | 4.012 |
| 2023-11-22 | Miércoles | 4.011 | +0.005 | +0.13% | 3.996 | 4.032 |
| 2023-11-23 | Jueves | 4.010 | -0.001 | -0.03% | 3.992 | 4.015 |
| 2023-11-24 | Viernes | 3.991 | -0.019 | -0.46% | 3.985 | 4.016 |
| 2023-11-27 | Lunes | 3.968 | -0.024 | -0.60% | 3.967 | 3.999 |
| 2023-11-28 | Martes | 3.933 | -0.034 | -0.87% | 3.923 | 3.982 |
| 2023-11-29 | Miércoles | 3.953 | +0.019 | +0.49% | 3.922 | 3.964 |
| 2023-11-30 | Jueves | 3.996 | +0.043 | +1.10% | 3.952 | 4.008 |
| 2023-12-01 | Viernes | 3.976 | -0.020 | -0.51% | 3.967 | 4.011 |
| 2023-12-04 | Lunes | 4.005 | +0.029 | +0.72% | 3.974 | 4.014 |
| 2023-12-05 | Martes | 4.010 | +0.005 | +0.13% | 3.982 | 4.013 |
| 2023-12-06 | Miércoles | 4.019 | +0.010 | +0.24% | 3.998 | 4.029 |
| 2023-12-07 | Jueves | 4.015 | -0.005 | -0.11% | 4.006 | 4.029 |
| 2023-12-08 | Viernes | 4.030 | +0.015 | +0.37% | 4.010 | 4.042 |
| 2023-12-11 | Lunes | 4.030 | +0.0003 | +0.01% | 4.015 | 4.037 |
| 2023-12-12 | Martes | 4.012 | -0.017 | -0.43% | 4.007 | 4.033 |
| 2023-12-13 | Miércoles | 3.952 | -0.061 | -1.52% | 3.950 | 4.019 |
| 2023-12-14 | Jueves | 3.923 | -0.028 | -0.72% | 3.918 | 3.964 |
| 2023-12-15 | Viernes | 3.975 | +0.052 | +1.32% | 3.916 | 3.977 |
| 2023-12-18 | Lunes | 3.965 | -0.011 | -0.26% | 3.958 | 3.990 |
| 2023-12-19 | Martes | 3.950 | -0.015 | -0.38% | 3.944 | 3.968 |
| 2023-12-20 | Miércoles | 3.970 | +0.021 | +0.52% | 3.937 | 3.974 |
| 2023-12-21 | Jueves | 3.936 | -0.035 | -0.87% | 3.935 | 3.977 |
| 2023-12-22 | Viernes | 3.936 | +0.001 | +0.02% | 3.925 | 3.949 |
| 2023-12-25 | Lunes | 3.946 | +0.010 | +0.26% | 3.941 | 3.947 |
| 2023-12-26 | Martes | 3.922 | -0.024 | -0.61% | 3.921 | 3.948 |
| 2023-12-27 | Miércoles | 3.891 | -0.031 | -0.79% | 3.887 | 3.928 |
| 2023-12-28 | Jueves | 3.913 | +0.022 | +0.56% | 3.885 | 3.923 |
| 2023-12-29 | Viernes | 3.933 | +0.020 | +0.51% | 3.911 | 3.937 |