Con corte al 23 de noviembre, el dólar cotiza a 4.162 eslotis polacos. El precio ha subido 0.221 eslotis (+5.59%) desde el inicio del año, cuando cotizaba a $3.941. El precio promedio ha sido de zł3.971.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al esloti polaco en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 3.941 eslotis polacos, fluctuando entre 3.941 y 3.941 eslotis.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 3.941 | +0.008 | +0.21% | 3.941 | 3.941 |
| 2024-01-02 | Martes | 3.990 | +0.049 | +1.25% | 3.931 | 3.992 |
| 2024-01-03 | Miércoles | 3.988 | -0.003 | -0.07% | 3.978 | 4.006 |
| 2024-01-04 | Jueves | 3.970 | -0.018 | -0.45% | 3.961 | 3.990 |
| 2024-01-05 | Viernes | 3.977 | +0.008 | +0.19% | 3.949 | 4.006 |
| 2024-01-08 | Lunes | 3.951 | -0.026 | -0.65% | 3.945 | 3.989 |
| 2024-01-09 | Martes | 3.974 | +0.023 | +0.57% | 3.951 | 3.981 |
| 2024-01-10 | Miércoles | 3.959 | -0.015 | -0.37% | 3.957 | 3.984 |
| 2024-01-11 | Jueves | 3.967 | +0.008 | +0.19% | 3.945 | 3.987 |
| 2024-01-12 | Viernes | 3.979 | +0.012 | +0.31% | 3.960 | 3.990 |
| 2024-01-15 | Lunes | 3.990 | +0.011 | +0.29% | 3.973 | 4.002 |
| 2024-01-16 | Martes | 4.041 | +0.050 | +1.26% | 3.987 | 4.045 |
| 2024-01-17 | Miércoles | 4.045 | +0.004 | +0.10% | 4.030 | 4.065 |
| 2024-01-18 | Jueves | 4.043 | -0.001 | -0.04% | 4.036 | 4.062 |
| 2024-01-19 | Viernes | 3.999 | -0.045 | -1.10% | 3.995 | 4.043 |
| 2024-01-22 | Lunes | 4.008 | +0.009 | +0.24% | 3.986 | 4.010 |
| 2024-01-23 | Martes | 4.048 | +0.040 | +1.01% | 3.991 | 4.059 |
| 2024-01-24 | Miércoles | 4.023 | -0.026 | -0.64% | 3.998 | 4.049 |
| 2024-01-25 | Jueves | 4.036 | +0.014 | +0.34% | 4.014 | 4.045 |
| 2024-01-26 | Viernes | 4.023 | -0.013 | -0.32% | 4.016 | 4.050 |
| 2024-01-29 | Lunes | 4.037 | +0.014 | +0.34% | 4.022 | 4.050 |
| 2024-01-30 | Martes | 4.009 | -0.028 | -0.70% | 4.008 | 4.045 |
| 2024-01-31 | Miércoles | 3.993 | -0.016 | -0.39% | 3.979 | 4.029 |
| 2024-02-01 | Jueves | 3.969 | -0.024 | -0.61% | 3.966 | 4.024 |
| 2024-02-02 | Viernes | 4.004 | +0.035 | +0.88% | 3.956 | 4.015 |
| 2024-02-05 | Lunes | 4.040 | +0.036 | +0.90% | 4.000 | 4.054 |
| 2024-02-06 | Martes | 4.047 | +0.007 | +0.16% | 4.024 | 4.060 |
| 2024-02-07 | Miércoles | 4.033 | -0.014 | -0.34% | 4.026 | 4.047 |
| 2024-02-08 | Jueves | 4.013 | -0.020 | -0.49% | 4.003 | 4.040 |
| 2024-02-09 | Viernes | 4.012 | -0.001 | -0.01% | 3.998 | 4.019 |
| 2024-02-10 | Sábado | 4.012 | 0.000 | -0.001% | 4.010 | 4.014 |
| 2024-02-12 | Lunes | 4.003 | -0.009 | -0.23% | 3.996 | 4.020 |
| 2024-02-13 | Martes | 4.054 | +0.051 | +1.26% | 3.999 | 4.057 |
| 2024-02-14 | Miércoles | 4.046 | -0.008 | -0.19% | 4.044 | 4.068 |
| 2024-02-15 | Jueves | 4.033 | -0.012 | -0.31% | 4.026 | 4.052 |
| 2024-02-16 | Viernes | 4.026 | -0.007 | -0.17% | 4.020 | 4.050 |
| 2024-02-17 | Sábado | 4.027 | +0.0003 | +0.01% | 4.026 | 4.029 |
| 2024-02-19 | Lunes | 4.014 | -0.013 | -0.32% | 4.013 | 4.030 |
| 2024-02-20 | Martes | 3.995 | -0.019 | -0.46% | 3.986 | 4.022 |
| 2024-02-21 | Miércoles | 3.991 | -0.004 | -0.10% | 3.986 | 4.008 |
| 2024-02-22 | Jueves | 3.995 | +0.004 | +0.09% | 3.960 | 4.003 |
| 2024-02-23 | Viernes | 3.980 | -0.015 | -0.38% | 3.976 | 4.009 |
| 2024-02-24 | Sábado | 3.980 | +0.001 | +0.02% | 3.977 | 3.980 |
| 2024-02-26 | Lunes | 3.972 | -0.009 | -0.22% | 3.963 | 3.996 |
| 2024-02-27 | Martes | 3.972 | +0.0003 | +0.01% | 3.960 | 3.984 |
| 2024-02-28 | Miércoles | 3.988 | +0.016 | +0.40% | 3.969 | 3.994 |
| 2024-02-29 | Jueves | 3.998 | +0.010 | +0.25% | 3.976 | 4.001 |
| 2024-03-01 | Viernes | 3.982 | -0.016 | -0.40% | 3.981 | 4.003 |
| 2024-03-02 | Sábado | 3.984 | +0.002 | +0.04% | 3.981 | 3.986 |
| 2024-03-04 | Lunes | 3.980 | -0.003 | -0.08% | 3.974 | 3.988 |
| 2024-03-05 | Martes | 3.974 | -0.006 | -0.15% | 3.967 | 3.990 |
| 2024-03-06 | Miércoles | 3.948 | -0.026 | -0.66% | 3.940 | 3.978 |
| 2024-03-07 | Jueves | 3.930 | -0.018 | -0.46% | 3.928 | 3.957 |
| 2024-03-08 | Viernes | 3.933 | +0.003 | +0.07% | 3.916 | 3.945 |
| 2024-03-09 | Sábado | 3.930 | -0.002 | -0.06% | 3.929 | 3.936 |
| 2024-03-11 | Lunes | 3.920 | -0.011 | -0.28% | 3.910 | 3.936 |
| 2024-03-12 | Martes | 3.925 | +0.006 | +0.15% | 3.910 | 3.936 |
| 2024-03-13 | Miércoles | 3.913 | -0.013 | -0.32% | 3.907 | 3.930 |
| 2024-03-14 | Jueves | 3.940 | +0.027 | +0.69% | 3.909 | 3.947 |
| 2024-03-15 | Viernes | 3.952 | +0.012 | +0.30% | 3.938 | 3.954 |
| 2024-03-16 | Sábado | 3.951 | -0.001 | -0.01% | 3.950 | 3.953 |
| 2024-03-18 | Lunes | 3.976 | +0.025 | +0.63% | 3.947 | 3.981 |
| 2024-03-19 | Martes | 3.971 | -0.005 | -0.12% | 3.971 | 3.989 |
| 2024-03-20 | Miércoles | 3.948 | -0.023 | -0.57% | 3.947 | 3.993 |
| 2024-03-21 | Jueves | 3.968 | +0.019 | +0.49% | 3.937 | 3.969 |
| 2024-03-22 | Viernes | 4.002 | +0.034 | +0.86% | 3.961 | 4.003 |
| 2024-03-23 | Sábado | 3.998 | -0.004 | -0.10% | 3.997 | 4.002 |
| 2024-03-25 | Lunes | 3.975 | -0.023 | -0.57% | 3.972 | 4.002 |
| 2024-03-26 | Martes | 3.980 | +0.005 | +0.13% | 3.965 | 3.983 |
| 2024-03-27 | Miércoles | 3.985 | +0.005 | +0.12% | 3.975 | 3.997 |
| 2024-03-28 | Jueves | 3.994 | +0.009 | +0.23% | 3.982 | 4.009 |
| 2024-03-29 | Viernes | 3.975 | -0.019 | -0.48% | 3.974 | 4.000 |
| 2024-03-30 | Sábado | 3.978 | +0.003 | +0.07% | 3.972 | 3.979 |
| 2024-04-01 | Lunes | 4.000 | +0.022 | +0.55% | 3.973 | 4.006 |
| 2024-04-02 | Martes | 3.984 | -0.015 | -0.38% | 3.981 | 4.007 |
| 2024-04-03 | Miércoles | 3.959 | -0.026 | -0.65% | 3.958 | 3.992 |
| 2024-04-04 | Jueves | 3.959 | +0.001 | +0.01% | 3.940 | 3.964 |
| 2024-04-05 | Viernes | 3.950 | -0.009 | -0.23% | 3.948 | 3.970 |
| 2024-04-06 | Sábado | 3.950 | +0.0002 | +0.01% | 3.948 | 3.951 |
| 2024-04-08 | Lunes | 3.923 | -0.027 | -0.68% | 3.921 | 3.958 |
| 2024-04-09 | Martes | 3.926 | +0.003 | +0.07% | 3.912 | 3.935 |
| 2024-04-10 | Miércoles | 3.971 | +0.045 | +1.13% | 3.916 | 3.978 |
| 2024-04-11 | Jueves | 3.973 | +0.003 | +0.07% | 3.960 | 3.985 |
| 2024-04-12 | Viernes | 4.029 | +0.056 | +1.41% | 3.971 | 4.035 |
| 2024-04-15 | Lunes | 4.051 | +0.022 | +0.55% | 4.009 | 4.055 |
| 2024-04-16 | Martes | 4.112 | +0.060 | +1.49% | 4.048 | 4.124 |
| 2024-04-17 | Miércoles | 4.064 | -0.048 | -1.17% | 4.059 | 4.118 |
| 2024-04-18 | Jueves | 4.075 | +0.011 | +0.27% | 4.044 | 4.076 |
| 2024-04-19 | Viernes | 4.044 | -0.031 | -0.76% | 4.036 | 4.114 |
| 2024-04-22 | Lunes | 4.053 | +0.009 | +0.23% | 4.034 | 4.067 |
| 2024-04-23 | Martes | 4.027 | -0.026 | -0.65% | 4.024 | 4.068 |
| 2024-04-24 | Miércoles | 4.052 | +0.025 | +0.62% | 4.022 | 4.057 |
| 2024-04-25 | Jueves | 4.022 | -0.029 | -0.73% | 4.018 | 4.059 |
| 2024-04-26 | Viernes | 4.038 | +0.015 | +0.39% | 4.017 | 4.051 |
| 2024-04-29 | Lunes | 4.025 | -0.013 | -0.31% | 4.021 | 4.050 |
| 2024-04-30 | Martes | 4.062 | +0.037 | +0.91% | 4.022 | 4.064 |
| 2024-05-01 | Miércoles | 4.035 | -0.027 | -0.66% | 4.025 | 4.074 |
| 2024-05-02 | Jueves | 4.040 | +0.005 | +0.13% | 4.027 | 4.059 |
| 2024-05-03 | Viernes | 4.018 | -0.022 | -0.54% | 3.994 | 4.041 |
| 2024-05-06 | Lunes | 4.000 | -0.018 | -0.45% | 3.994 | 4.028 |
| 2024-05-07 | Martes | 4.009 | +0.009 | +0.23% | 3.991 | 4.015 |
| 2024-05-08 | Miércoles | 4.003 | -0.006 | -0.16% | 3.997 | 4.027 |
| 2024-05-09 | Jueves | 3.977 | -0.026 | -0.64% | 3.973 | 4.010 |
| 2024-05-10 | Viernes | 3.996 | +0.018 | +0.46% | 3.972 | 3.998 |
| 2024-05-13 | Lunes | 3.972 | -0.023 | -0.58% | 3.964 | 3.998 |
| 2024-05-14 | Martes | 3.945 | -0.028 | -0.70% | 3.943 | 3.976 |
| 2024-05-15 | Miércoles | 3.916 | -0.029 | -0.73% | 3.914 | 3.948 |
| 2024-05-16 | Jueves | 3.918 | +0.002 | +0.06% | 3.912 | 3.931 |
| 2024-05-17 | Viernes | 3.920 | +0.002 | +0.04% | 3.917 | 3.939 |
| 2024-05-20 | Lunes | 3.917 | -0.003 | -0.07% | 3.911 | 3.921 |
| 2024-05-21 | Martes | 3.918 | +0.001 | +0.02% | 3.913 | 3.926 |
| 2024-05-22 | Miércoles | 3.945 | +0.027 | +0.68% | 3.914 | 3.949 |
| 2024-05-23 | Jueves | 3.943 | -0.002 | -0.06% | 3.924 | 3.950 |
| 2024-05-24 | Viernes | 3.921 | -0.022 | -0.56% | 3.918 | 3.947 |
| 2024-05-27 | Lunes | 3.922 | +0.001 | +0.03% | 3.913 | 3.930 |
| 2024-05-28 | Martes | 3.918 | -0.004 | -0.10% | 3.901 | 3.926 |
| 2024-05-29 | Miércoles | 3.962 | +0.044 | +1.13% | 3.914 | 3.964 |
| 2024-05-30 | Jueves | 3.953 | -0.009 | -0.22% | 3.943 | 3.978 |
| 2024-05-31 | Viernes | 3.939 | -0.014 | -0.36% | 3.915 | 3.965 |
| 2024-06-03 | Lunes | 3.919 | -0.020 | -0.51% | 3.917 | 3.961 |
| 2024-06-04 | Martes | 3.961 | +0.042 | +1.07% | 3.913 | 3.964 |
| 2024-06-05 | Miércoles | 3.949 | -0.012 | -0.30% | 3.944 | 3.970 |
| 2024-06-06 | Jueves | 3.933 | -0.016 | -0.41% | 3.922 | 3.961 |
| 2024-06-07 | Viernes | 3.993 | +0.060 | +1.54% | 3.928 | 3.997 |
| 2024-06-10 | Lunes | 4.018 | +0.024 | +0.61% | 3.997 | 4.037 |
| 2024-06-11 | Martes | 4.040 | +0.022 | +0.55% | 4.011 | 4.052 |
| 2024-06-12 | Miércoles | 4.009 | -0.031 | -0.75% | 3.986 | 4.043 |
| 2024-06-13 | Jueves | 4.049 | +0.040 | +1.00% | 4.002 | 4.053 |
| 2024-06-14 | Viernes | 4.093 | +0.043 | +1.07% | 4.046 | 4.104 |
| 2024-06-17 | Lunes | 4.050 | -0.043 | -1.05% | 4.048 | 4.098 |
| 2024-06-18 | Martes | 4.038 | -0.011 | -0.28% | 4.024 | 4.067 |
| 2024-06-19 | Miércoles | 4.026 | -0.012 | -0.31% | 4.020 | 4.049 |
| 2024-06-20 | Jueves | 4.043 | +0.017 | +0.42% | 4.021 | 4.045 |
| 2024-06-21 | Viernes | 4.045 | +0.002 | +0.06% | 4.036 | 4.063 |
| 2024-06-24 | Lunes | 4.000 | -0.046 | -1.13% | 3.993 | 4.051 |
| 2024-06-25 | Martes | 4.011 | +0.012 | +0.29% | 3.995 | 4.026 |
| 2024-06-26 | Miércoles | 4.039 | +0.027 | +0.69% | 4.009 | 4.048 |
| 2024-06-27 | Jueves | 4.027 | -0.012 | -0.30% | 4.021 | 4.043 |
| 2024-06-28 | Viernes | 4.025 | -0.002 | -0.05% | 4.016 | 4.038 |
| 2024-07-01 | Lunes | 4.019 | -0.006 | -0.14% | 3.987 | 4.028 |
| 2024-07-02 | Martes | 4.011 | -0.009 | -0.22% | 4.009 | 4.043 |
| 2024-07-03 | Miércoles | 3.985 | -0.025 | -0.63% | 3.973 | 4.015 |
| 2024-07-04 | Jueves | 3.961 | -0.024 | -0.61% | 3.959 | 3.989 |
| 2024-07-05 | Viernes | 3.952 | -0.009 | -0.22% | 3.946 | 3.968 |
| 2024-07-08 | Lunes | 3.943 | -0.009 | -0.23% | 3.930 | 3.963 |
| 2024-07-09 | Martes | 3.936 | -0.007 | -0.19% | 3.932 | 3.947 |
| 2024-07-10 | Miércoles | 3.935 | -0.001 | -0.02% | 3.925 | 3.941 |
| 2024-07-11 | Jueves | 3.921 | -0.015 | -0.37% | 3.902 | 3.937 |
| 2024-07-12 | Viernes | 3.900 | -0.020 | -0.52% | 3.898 | 3.930 |
| 2024-07-15 | Lunes | 3.907 | +0.007 | +0.18% | 3.892 | 3.912 |
| 2024-07-16 | Martes | 3.931 | +0.024 | +0.61% | 3.904 | 3.939 |
| 2024-07-17 | Miércoles | 3.922 | -0.009 | -0.22% | 3.920 | 3.935 |
| 2024-07-18 | Jueves | 3.939 | +0.017 | +0.43% | 3.916 | 3.940 |
| 2024-07-19 | Viernes | 3.938 | -0.001 | -0.01% | 3.932 | 3.948 |
| 2024-07-22 | Lunes | 3.929 | -0.010 | -0.25% | 3.925 | 3.944 |
| 2024-07-23 | Martes | 3.940 | +0.012 | +0.30% | 3.926 | 3.950 |
| 2024-07-24 | Miércoles | 3.964 | +0.024 | +0.60% | 3.940 | 3.969 |
| 2024-07-25 | Jueves | 3.951 | -0.013 | -0.33% | 3.943 | 3.974 |
| 2024-07-26 | Viernes | 3.937 | -0.014 | -0.35% | 3.928 | 3.955 |
| 2024-07-29 | Lunes | 3.968 | +0.030 | +0.77% | 3.929 | 3.979 |
| 2024-07-30 | Martes | 3.969 | +0.001 | +0.03% | 3.952 | 3.974 |
| 2024-07-31 | Miércoles | 3.963 | -0.005 | -0.13% | 3.952 | 3.978 |
| 2024-08-01 | Jueves | 3.987 | +0.023 | +0.59% | 3.959 | 3.992 |
| 2024-08-02 | Viernes | 3.934 | -0.053 | -1.34% | 3.926 | 3.992 |
| 2024-08-05 | Lunes | 3.928 | -0.005 | -0.13% | 3.914 | 3.956 |
| 2024-08-06 | Martes | 3.944 | +0.016 | +0.40% | 3.919 | 3.962 |
| 2024-08-07 | Miércoles | 3.961 | +0.017 | +0.43% | 3.943 | 3.963 |
| 2024-08-08 | Jueves | 3.957 | -0.004 | -0.11% | 3.946 | 3.977 |
| 2024-08-09 | Viernes | 3.957 | +0.001 | +0.02% | 3.952 | 3.967 |
| 2024-08-12 | Lunes | 3.938 | -0.019 | -0.49% | 3.931 | 3.963 |
| 2024-08-13 | Martes | 3.902 | -0.036 | -0.91% | 3.898 | 3.942 |
| 2024-08-14 | Miércoles | 3.897 | -0.005 | -0.13% | 3.879 | 3.905 |
| 2024-08-15 | Jueves | 3.909 | +0.012 | +0.31% | 3.882 | 3.913 |
| 2024-08-16 | Viernes | 3.866 | -0.043 | -1.11% | 3.865 | 3.911 |
| 2024-08-19 | Lunes | 3.848 | -0.018 | -0.46% | 3.847 | 3.874 |
| 2024-08-20 | Martes | 3.842 | -0.006 | -0.16% | 3.841 | 3.856 |
| 2024-08-21 | Miércoles | 3.840 | -0.002 | -0.05% | 3.830 | 3.863 |
| 2024-08-22 | Jueves | 3.854 | +0.014 | +0.36% | 3.834 | 3.862 |
| 2024-08-23 | Viernes | 3.810 | -0.043 | -1.12% | 3.809 | 3.856 |
| 2024-08-26 | Lunes | 3.837 | +0.026 | +0.69% | 3.808 | 3.841 |
| 2024-08-27 | Martes | 3.829 | -0.007 | -0.19% | 3.827 | 3.844 |
| 2024-08-28 | Miércoles | 3.863 | +0.034 | +0.87% | 3.828 | 3.876 |
| 2024-08-29 | Jueves | 3.868 | +0.005 | +0.12% | 3.852 | 3.880 |
| 2024-08-30 | Viernes | 3.876 | +0.009 | +0.22% | 3.857 | 3.880 |
| 2024-09-02 | Lunes | 3.857 | -0.019 | -0.49% | 3.854 | 3.885 |
| 2024-09-03 | Martes | 3.876 | +0.019 | +0.51% | 3.856 | 3.884 |
| 2024-09-04 | Miércoles | 3.858 | -0.019 | -0.49% | 3.854 | 3.878 |
| 2024-09-05 | Jueves | 3.856 | -0.002 | -0.05% | 3.839 | 3.866 |
| 2024-09-06 | Viernes | 3.863 | +0.008 | +0.20% | 3.834 | 3.869 |
| 2024-09-09 | Lunes | 3.874 | +0.011 | +0.28% | 3.860 | 3.881 |
| 2024-09-10 | Martes | 3.885 | +0.010 | +0.26% | 3.871 | 3.891 |
| 2024-09-11 | Miércoles | 3.893 | +0.009 | +0.23% | 3.870 | 3.904 |
| 2024-09-12 | Jueves | 3.870 | -0.024 | -0.61% | 3.869 | 3.911 |
| 2024-09-13 | Viernes | 3.865 | -0.004 | -0.11% | 3.857 | 3.874 |
| 2024-09-16 | Lunes | 3.841 | -0.025 | -0.64% | 3.835 | 3.862 |
| 2024-09-17 | Martes | 3.846 | +0.005 | +0.14% | 3.829 | 3.852 |
| 2024-09-18 | Miércoles | 3.841 | -0.005 | -0.12% | 3.813 | 3.852 |
| 2024-09-19 | Jueves | 3.829 | -0.012 | -0.32% | 3.817 | 3.862 |
| 2024-09-20 | Viernes | 3.825 | -0.004 | -0.11% | 3.821 | 3.839 |
| 2024-09-23 | Lunes | 3.844 | +0.019 | +0.50% | 3.823 | 3.860 |
| 2024-09-24 | Martes | 3.806 | -0.038 | -1.00% | 3.805 | 3.848 |
| 2024-09-25 | Miércoles | 3.834 | +0.028 | +0.74% | 3.799 | 3.840 |
| 2024-09-26 | Jueves | 3.825 | -0.009 | -0.23% | 3.821 | 3.839 |
| 2024-09-27 | Viernes | 3.830 | +0.005 | +0.13% | 3.814 | 3.845 |
| 2024-09-30 | Lunes | 3.848 | +0.018 | +0.46% | 3.818 | 3.853 |
| 2024-10-01 | Martes | 3.873 | +0.025 | +0.64% | 3.843 | 3.885 |
| 2024-10-02 | Miércoles | 3.887 | +0.015 | +0.38% | 3.871 | 3.895 |
| 2024-10-03 | Jueves | 3.906 | +0.019 | +0.48% | 3.886 | 3.913 |
| 2024-10-04 | Viernes | 3.932 | +0.026 | +0.66% | 3.901 | 3.943 |
| 2024-10-07 | Lunes | 3.940 | +0.009 | +0.22% | 3.930 | 3.947 |
| 2024-10-08 | Martes | 3.921 | -0.020 | -0.51% | 3.919 | 3.942 |
| 2024-10-09 | Miércoles | 3.928 | +0.008 | +0.20% | 3.913 | 3.936 |
| 2024-10-10 | Jueves | 3.934 | +0.005 | +0.14% | 3.924 | 3.947 |
| 2024-10-11 | Viernes | 3.925 | -0.009 | -0.22% | 3.916 | 3.938 |
| 2024-10-12 | Sábado | 3.925 | -0.0004 | -0.01% | 3.924 | 3.926 |
| 2024-10-14 | Lunes | 3.938 | +0.014 | +0.35% | 3.921 | 3.944 |
| 2024-10-15 | Martes | 3.944 | +0.006 | +0.14% | 3.931 | 3.947 |
| 2024-10-16 | Miércoles | 3.958 | +0.014 | +0.37% | 3.940 | 3.961 |
| 2024-10-17 | Jueves | 3.981 | +0.023 | +0.58% | 3.955 | 3.997 |
| 2024-10-18 | Viernes | 3.963 | -0.018 | -0.45% | 3.960 | 3.982 |
| 2024-10-19 | Sábado | 3.961 | -0.002 | -0.05% | 3.960 | 3.964 |
| 2024-10-21 | Lunes | 3.994 | +0.033 | +0.83% | 3.960 | 3.996 |
| 2024-10-22 | Martes | 4.004 | +0.010 | +0.25% | 3.978 | 4.005 |
| 2024-10-23 | Miércoles | 4.029 | +0.025 | +0.62% | 4.000 | 4.040 |
| 2024-10-24 | Jueves | 4.013 | -0.016 | -0.39% | 4.011 | 4.035 |
| 2024-10-25 | Viernes | 4.027 | +0.014 | +0.36% | 4.009 | 4.030 |
| 2024-10-26 | Sábado | 4.024 | -0.004 | -0.09% | 4.023 | 4.028 |
| 2024-10-28 | Lunes | 4.022 | -0.002 | -0.04% | 4.017 | 4.038 |
| 2024-10-29 | Martes | 4.012 | -0.010 | -0.25% | 4.012 | 4.039 |
| 2024-10-30 | Miércoles | 4.009 | -0.003 | -0.07% | 3.987 | 4.021 |
| 2024-10-31 | Jueves | 4.003 | -0.006 | -0.16% | 3.994 | 4.016 |
| 2024-11-01 | Viernes | 4.026 | +0.023 | +0.58% | 3.993 | 4.027 |
| 2024-11-02 | Sábado | 4.026 | +0.0003 | +0.01% | 4.025 | 4.028 |
| 2024-11-04 | Lunes | 4.005 | -0.021 | -0.52% | 3.974 | 4.027 |
| 2024-11-05 | Martes | 3.986 | -0.019 | -0.47% | 3.983 | 4.010 |
| 2024-11-06 | Miércoles | 4.054 | +0.068 | +1.70% | 3.982 | 4.088 |
| 2024-11-07 | Jueves | 4.001 | -0.053 | -1.31% | 3.985 | 4.065 |
| 2024-11-08 | Viernes | 4.040 | +0.039 | +0.98% | 3.987 | 4.050 |
| 2024-11-09 | Sábado | 4.034 | -0.006 | -0.14% | 4.031 | 4.042 |
| 2024-11-11 | Lunes | 4.096 | +0.062 | +1.53% | 4.035 | 4.101 |
| 2024-11-12 | Martes | 4.101 | +0.005 | +0.11% | 4.085 | 4.111 |
| 2024-11-13 | Miércoles | 4.109 | +0.008 | +0.20% | 4.070 | 4.118 |
| 2024-11-14 | Jueves | 4.099 | -0.010 | -0.25% | 4.085 | 4.139 |
| 2024-11-15 | Viernes | 4.097 | -0.002 | -0.04% | 4.078 | 4.117 |
| 2024-11-16 | Sábado | 4.097 | 0.000 | 0% | 4.097 | 4.106 |
| 2024-11-18 | Lunes | 4.072 | -0.025 | -0.60% | 4.066 | 4.115 |
| 2024-11-19 | Martes | 4.089 | +0.017 | +0.42% | 4.068 | 4.120 |
| 2024-11-20 | Miércoles | 4.114 | +0.024 | +0.60% | 4.084 | 4.129 |
| 2024-11-21 | Jueves | 4.142 | +0.028 | +0.68% | 4.106 | 4.154 |
| 2024-11-22 | Viernes | 4.165 | +0.023 | +0.56% | 4.132 | 4.205 |
| 2024-11-23 | Sábado | 4.162 | -0.003 | -0.08% | 4.161 | 4.166 |