PRECIO HOY
Mínimo ₽87.48
Máximo ₽88.52
Apertura ₽88.49
Cierre ₽88.29
Verificado hace 16 minutos - Nov. 21, 9:37 am EST
VARIACIÓN
| 6 meses: | -2.25% |
| 1 año: | +0.17% |
DÍAS ANTERIORES
| 2024-07-18: | 88.29 |
| 2024-07-17: | 88.50 |
| 2024-07-16: | 87.99 |
USD/RUB histórico
PROMEDIOS
| Últimos 5 días: | 87.71 |
| Últimos 10 días: | 87.57 |
| Últimos 20 días: | 87.14 |
USD/RUB Análisis
Últimos 30 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
| 2024-07-18 | Jueves | 88.29 | -0.23% | 87.48 | 88.52 |
| 2024-07-17 | Miércoles | 88.50 | +0.57% | 88.09 | 88.51 |
| 2024-07-16 | Martes | 87.99 | +1.41% | 87.97 | 88.81 |
| 2024-07-15 | Lunes | 86.77 | -0.26% | 86.68 | 88.60 |
| 2024-07-12 | Viernes | 87.00 | -1.53% | 86.98 | 88.15 |
| 2024-07-11 | Jueves | 88.35 | +2.14% | 87.22 | 88.58 |
| 2024-07-10 | Miércoles | 86.49 | -0.15% | 86.47 | 89.00 |
| 2024-07-09 | Martes | 86.62 | -0.66% | 86.62 | 88.50 |
| 2024-07-08 | Lunes | 87.19 | -1.47% | 87.12 | 88.99 |
| 2024-07-04 | Jueves | 88.50 | +0.74% | 87.74 | 89.10 |
| 2024-07-03 | Miércoles | 87.85 | +1.27% | 87.59 | 88.49 |
| 2024-07-02 | Martes | 86.75 | +1.45% | 86.33 | 88.67 |
| 2024-07-01 | Lunes | 85.51 | +0.60% | 84.44 | 87.55 |
| 2024-06-28 | Viernes | 85.00 | -3.68% | 84.98 | 88.25 |
| 2024-06-27 | Jueves | 88.25 | +0.85% | 84.54 | 88.25 |
| 2024-06-26 | Miércoles | 87.50 | -0.57% | 86.24 | 88.65 |
| 2024-06-25 | Martes | 88.00 | +0.75% | 86.94 | 88.25 |
| 2024-06-24 | Lunes | 87.34 | -0.03% | 86.49 | 89.25 |
| 2024-06-21 | Viernes | 87.37 | +4.64% | 87.35 | 89.50 |
| 2024-06-20 | Jueves | 83.50 | -2.20% | 83.10 | 87.75 |
| 2024-06-19 | Miércoles | 85.37 | -3.77% | 82.73 | 86.25 |
| 2024-06-18 | Martes | 88.72 | +0.74% | 86.30 | 88.87 |
| 2024-06-17 | Lunes | 88.06 | +0.22% | 88.03 | 89.50 |
| 2024-06-14 | Viernes | 87.88 | -1.26% | 87.85 | 90.25 |
| 2024-06-13 | Jueves | 89.00 | -0.28% | 85.75 | 91.74 |
| 2024-06-12 | Miércoles | 89.25 | +0.42% | 88.79 | 89.41 |
| 2024-06-11 | Martes | 88.87 | +0.04% | 88.67 | 89.33 |
| 2024-06-10 | Lunes | 88.83 | -0.54% | 88.75 | 89.38 |
| 2024-06-07 | Viernes | 89.32 | +0.31% | 88.78 | 89.42 |
| 2024-06-06 | Jueves | 89.05 | -0.01% | 88.44 | 89.20 |
Ver más precios históricos desde 1994: Dólar a rublo ruso histórico →