Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Rusia desde 1994.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 88.29 | -1.07% | 90.65 | 82.73 | 94.15 |
| 2023 | 89.25 | +21.02% | 85.51 | 9.000 | 102.57 |
| 2022 | 73.75 | -1.09% | 69.82 | 49.15 | 158.30 |
| 2021 | 74.56 | +1.04% | 73.59 | 69.22 | 78.11 |
| 2020 | 73.79 | +19.17% | 72.19 | 60.88 | 82.98 |
| 2019 | 61.92 | -11.18% | 64.68 | 61.51 | 69.74 |
| 2018 | 69.71 | +20.90% | 62.80 | 55.57 | 70.64 |
| 2017 | 57.66 | -5.88% | 58.33 | 55.66 | 61.47 |
| 2016 | 61.27 | -16.07% | 66.97 | 60.12 | 86.00 |
| 2015 | 73.00 | +25.76% | 61.23 | 48.84 | 74.37 |
| 2014 | 58.05 | +76.46% | 38.63 | 32.85 | 80.02 |
| 2013 | 32.90 | +7.65% | 31.87 | 29.83 | 33.54 |
| 2012 | 30.56 | -5.11% | 31.06 | 28.85 | 34.14 |
| 2011 | 32.20 | +5.32% | 29.41 | 27.13 | 32.92 |
| 2010 | 30.58 | +0.87% | 30.38 | 28.90 | 31.95 |
| 2009 | 30.31 | -0.73% | 31.72 | 28.59 | 36.58 |
| 2008 | 30.54 | +24.23% | 24.88 | 23.06 | 30.69 |
| 2007 | 24.58 | -6.63% | 25.57 | 24.23 | 26.63 |
| 2006 | 26.33 | -8.41% | 27.18 | 26.15 | 28.75 |
| 2005 | 28.74 | +3.68% | 28.30 | 27.44 | 29.01 |
| 2004 | 27.72 | -5.21% | 28.80 | 27.72 | 29.29 |
| 2003 | 29.24 | -8.47% | 30.68 | 29.16 | 31.96 |
| 2002 | 31.95 | +4.77% | 31.39 | 30.19 | 31.96 |
| 2001 | 30.50 | +6.85% | 29.21 | 27.90 | 30.53 |
| 2000 | 28.54 | +3.60% | 28.16 | 26.92 | 29.03 |
| 1999 | 27.55 | +27.84% | 24.95 | 21.30 | 27.80 |
| 1998 | 21.55 | +259.32% | 10.17 | 5.960 | 26.00 |
| 1997 | 5.998 | +7.31% | 5.787 | 5.590 | 6.008 |
| 1996 | 5.589 | +19.81% | 5.134 | 4.651 | 5.597 |
| 1995 | 4.665 | +30.13% | 4.564 | 3.585 | 5.149 |
| 1994 | 3.585 | - | 3.014 | 2.247 | 3.585 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-07-18 | Jueves | 88.29 | -0.23% | 87.48 | 88.52 |
| 2024-07-17 | Miércoles | 88.50 | +0.57% | 88.09 | 88.51 |
| 2024-07-16 | Martes | 87.99 | +1.41% | 87.97 | 88.81 |
| 2024-07-15 | Lunes | 86.77 | -0.26% | 86.68 | 88.60 |
| 2024-07-12 | Viernes | 87.00 | -1.53% | 86.98 | 88.15 |
| 2024-07-11 | Jueves | 88.35 | +2.14% | 87.22 | 88.58 |
| 2024-07-10 | Miércoles | 86.49 | -0.15% | 86.47 | 89.00 |
| 2024-07-09 | Martes | 86.62 | -0.66% | 86.62 | 88.50 |
| 2024-07-08 | Lunes | 87.19 | -1.47% | 87.12 | 88.99 |
| 2024-07-04 | Jueves | 88.50 | +0.74% | 87.74 | 89.10 |
| 2024-07-03 | Miércoles | 87.85 | +1.27% | 87.59 | 88.49 |
| 2024-07-02 | Martes | 86.75 | +1.45% | 86.33 | 88.67 |
| 2024-07-01 | Lunes | 85.51 | +0.60% | 84.44 | 87.55 |
| 2024-06-28 | Viernes | 85.00 | -3.68% | 84.98 | 88.25 |
| 2024-06-27 | Jueves | 88.25 | +0.85% | 84.54 | 88.25 |
| 2024-06-26 | Miércoles | 87.50 | -0.57% | 86.24 | 88.65 |
| 2024-06-25 | Martes | 88.00 | +0.75% | 86.94 | 88.25 |
| 2024-06-24 | Lunes | 87.34 | -0.03% | 86.49 | 89.25 |
| 2024-06-21 | Viernes | 87.37 | +4.64% | 87.35 | 89.50 |
| 2024-06-20 | Jueves | 83.50 | -2.20% | 83.10 | 87.75 |
| 2024-06-19 | Miércoles | 85.37 | -3.77% | 82.73 | 86.25 |
| 2024-06-18 | Martes | 88.72 | +0.74% | 86.30 | 88.87 |
| 2024-06-17 | Lunes | 88.06 | +0.22% | 88.03 | 89.50 |
| 2024-06-14 | Viernes | 87.88 | -1.26% | 87.85 | 90.25 |
| 2024-06-13 | Jueves | 89.00 | -0.28% | 85.75 | 91.74 |
| 2024-06-12 | Miércoles | 89.25 | +0.42% | 88.79 | 89.41 |
| 2024-06-11 | Martes | 88.87 | +0.04% | 88.67 | 89.33 |
| 2024-06-10 | Lunes | 88.83 | -0.54% | 88.75 | 89.38 |
| 2024-06-07 | Viernes | 89.32 | +0.31% | 88.78 | 89.42 |
| 2024-06-06 | Jueves | 89.05 | -0.01% | 88.44 | 89.20 |