Al finalizar el 1995 el dólar estadounidense cotizó a 4.665 rublos rusos. El precio subió 1.08 rublos (+30.13%) desde el inicio del año, cuando cotizaba a $3.585. El precio promedio fue de ₽4.564.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, el dólar cerró a 3.585 rublos rusos, fluctuando entre 3.585 y 3.585 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 3.585 | 0.000 | 0% | 3.585 | 3.585 |
| 1995-01-03 | Martes | 3.600 | +0.015 | +0.42% | 3.600 | 3.600 |
| 1995-01-04 | Miércoles | 3.621 | +0.021 | +0.58% | 3.621 | 3.621 |
| 1995-01-05 | Jueves | 3.723 | +0.102 | +2.82% | 3.723 | 3.723 |
| 1995-01-06 | Viernes | 3.745 | +0.022 | +0.59% | 3.745 | 3.745 |
| 1995-01-09 | Lunes | 3.745 | 0.000 | 0% | 3.745 | 3.745 |
| 1995-01-10 | Martes | 3.784 | +0.039 | +1.04% | 3.784 | 3.784 |
| 1995-01-11 | Miércoles | 3.783 | -0.001 | -0.03% | 3.783 | 3.783 |
| 1995-01-12 | Jueves | 3.788 | +0.005 | +0.13% | 3.788 | 3.788 |
| 1995-01-13 | Viernes | 3.877 | +0.089 | +2.35% | 3.877 | 3.877 |
| 1995-01-16 | Lunes | 3.881 | +0.004 | +0.10% | 3.881 | 3.881 |
| 1995-01-17 | Martes | 3.904 | +0.023 | +0.59% | 3.904 | 3.904 |
| 1995-01-18 | Miércoles | 3.936 | +0.032 | +0.82% | 3.936 | 3.936 |
| 1995-01-19 | Jueves | 3.991 | +0.055 | +1.40% | 3.991 | 3.991 |
| 1995-01-20 | Viernes | 4.005 | +0.014 | +0.35% | 4.005 | 4.005 |
| 1995-01-23 | Lunes | 3.983 | -0.022 | -0.55% | 3.983 | 3.983 |
| 1995-01-24 | Martes | 3.957 | -0.026 | -0.65% | 3.957 | 3.957 |
| 1995-01-25 | Miércoles | 3.950 | -0.007 | -0.18% | 3.950 | 3.950 |
| 1995-01-26 | Jueves | 4.016 | +0.066 | +1.67% | 4.016 | 4.016 |
| 1995-01-27 | Viernes | 4.057 | +0.041 | +1.02% | 4.057 | 4.057 |
| 1995-01-30 | Lunes | 4.050 | -0.007 | -0.17% | 4.050 | 4.050 |
| 1995-01-31 | Martes | 4.010 | -0.040 | -0.99% | 4.010 | 4.010 |
| 1995-02-01 | Miércoles | 4.078 | +0.068 | +1.70% | 4.078 | 4.078 |
| 1995-02-02 | Jueves | 4.114 | +0.036 | +0.88% | 4.114 | 4.114 |
| 1995-02-03 | Viernes | 4.128 | +0.014 | +0.34% | 4.128 | 4.128 |
| 1995-02-06 | Lunes | 4.128 | 0.000 | 0% | 4.128 | 4.128 |
| 1995-02-07 | Martes | 4.149 | +0.021 | +0.51% | 4.149 | 4.149 |
| 1995-02-08 | Miércoles | 4.188 | +0.039 | +0.94% | 4.188 | 4.188 |
| 1995-02-09 | Jueves | 4.175 | -0.013 | -0.31% | 4.175 | 4.175 |
| 1995-02-10 | Viernes | 4.185 | +0.010 | +0.24% | 4.185 | 4.185 |
| 1995-02-13 | Lunes | 4.206 | +0.021 | +0.50% | 4.206 | 4.206 |
| 1995-02-14 | Martes | 4.265 | +0.059 | +1.40% | 4.265 | 4.265 |
| 1995-02-15 | Miércoles | 4.280 | +0.015 | +0.35% | 4.280 | 4.280 |
| 1995-02-16 | Jueves | 4.284 | +0.004 | +0.09% | 4.284 | 4.284 |
| 1995-02-17 | Viernes | 4.350 | +0.066 | +1.54% | 4.350 | 4.350 |
| 1995-02-20 | Lunes | 4.353 | +0.003 | +0.07% | 4.353 | 4.353 |
| 1995-02-21 | Martes | 4.375 | +0.022 | +0.51% | 4.375 | 4.375 |
| 1995-02-22 | Miércoles | 4.415 | +0.040 | +0.91% | 4.415 | 4.415 |
| 1995-02-23 | Jueves | 4.427 | +0.012 | +0.27% | 4.427 | 4.427 |
| 1995-02-24 | Viernes | 4.449 | +0.022 | +0.50% | 4.449 | 4.449 |
| 1995-02-27 | Lunes | 4.448 | -0.001 | -0.02% | 4.448 | 4.448 |
| 1995-02-28 | Martes | 4.464 | +0.016 | +0.36% | 4.464 | 4.464 |
| 1995-03-01 | Miércoles | 4.541 | +0.077 | +1.72% | 4.541 | 4.541 |
| 1995-03-02 | Jueves | 4.558 | +0.017 | +0.37% | 4.558 | 4.558 |
| 1995-03-03 | Viernes | 4.594 | +0.036 | +0.79% | 4.594 | 4.594 |
| 1995-03-06 | Lunes | 4.584 | -0.010 | -0.22% | 4.584 | 4.584 |
| 1995-03-07 | Martes | 4.618 | +0.034 | +0.74% | 4.618 | 4.618 |
| 1995-03-08 | Miércoles | 4.618 | 0.000 | 0% | 4.618 | 4.618 |
| 1995-03-09 | Jueves | 4.652 | +0.034 | +0.74% | 4.652 | 4.652 |
| 1995-03-10 | Viernes | 4.684 | +0.032 | +0.68% | 4.684 | 4.684 |
| 1995-03-13 | Lunes | 4.691 | +0.007 | +0.16% | 4.691 | 4.691 |
| 1995-03-14 | Martes | 4.760 | +0.069 | +1.47% | 4.760 | 4.760 |
| 1995-03-15 | Miércoles | 4.780 | +0.020 | +0.42% | 4.780 | 4.780 |
| 1995-03-16 | Jueves | 4.777 | -0.003 | -0.06% | 4.777 | 4.777 |
| 1995-03-17 | Viernes | 4.806 | +0.029 | +0.61% | 4.806 | 4.806 |
| 1995-03-20 | Lunes | 4.812 | +0.006 | +0.12% | 4.812 | 4.812 |
| 1995-03-21 | Martes | 4.830 | +0.018 | +0.37% | 4.830 | 4.830 |
| 1995-03-22 | Miércoles | 4.851 | +0.021 | +0.43% | 4.851 | 4.851 |
| 1995-03-23 | Jueves | 4.852 | +0.001 | +0.02% | 4.852 | 4.852 |
| 1995-03-24 | Viernes | 4.866 | +0.014 | +0.29% | 4.866 | 4.866 |
| 1995-03-27 | Lunes | 4.874 | +0.008 | +0.16% | 4.874 | 4.874 |
| 1995-03-28 | Martes | 4.884 | +0.010 | +0.21% | 4.884 | 4.884 |
| 1995-03-29 | Miércoles | 4.877 | -0.007 | -0.14% | 4.877 | 4.877 |
| 1995-03-30 | Jueves | 4.894 | +0.017 | +0.35% | 4.894 | 4.894 |
| 1995-03-31 | Viernes | 4.917 | +0.023 | +0.47% | 4.917 | 4.917 |
| 1995-04-03 | Lunes | 4.896 | -0.021 | -0.43% | 4.896 | 4.896 |
| 1995-04-04 | Martes | 4.918 | +0.022 | +0.45% | 4.918 | 4.918 |
| 1995-04-05 | Miércoles | 4.943 | +0.025 | +0.51% | 4.943 | 4.943 |
| 1995-04-06 | Jueves | 4.945 | +0.002 | +0.04% | 4.945 | 4.945 |
| 1995-04-07 | Viernes | 4.960 | +0.015 | +0.30% | 4.960 | 4.960 |
| 1995-04-10 | Lunes | 4.961 | +0.001 | +0.02% | 4.961 | 4.961 |
| 1995-04-11 | Martes | 4.990 | +0.029 | +0.58% | 4.990 | 4.990 |
| 1995-04-12 | Miércoles | 5.006 | +0.016 | +0.32% | 5.006 | 5.006 |
| 1995-04-13 | Jueves | 5.023 | +0.017 | +0.34% | 5.023 | 5.023 |
| 1995-04-14 | Viernes | 5.042 | +0.019 | +0.38% | 5.042 | 5.042 |
| 1995-04-17 | Lunes | 5.048 | +0.006 | +0.12% | 5.048 | 5.048 |
| 1995-04-18 | Martes | 5.048 | 0.000 | 0% | 5.048 | 5.048 |
| 1995-04-19 | Miércoles | 5.046 | -0.002 | -0.04% | 5.046 | 5.046 |
| 1995-04-20 | Jueves | 5.060 | +0.014 | +0.28% | 5.060 | 5.060 |
| 1995-04-21 | Viernes | 5.064 | +0.004 | +0.08% | 5.064 | 5.064 |
| 1995-04-24 | Lunes | 5.083 | +0.019 | +0.38% | 5.083 | 5.083 |
| 1995-04-25 | Martes | 5.087 | +0.004 | +0.08% | 5.087 | 5.087 |
| 1995-04-26 | Miércoles | 5.072 | -0.015 | -0.29% | 5.072 | 5.072 |
| 1995-04-27 | Jueves | 5.120 | +0.048 | +0.95% | 5.120 | 5.120 |
| 1995-04-28 | Viernes | 5.120 | 0.000 | 0% | 5.120 | 5.120 |
| 1995-05-01 | Lunes | 5.135 | +0.015 | +0.29% | 5.135 | 5.135 |
| 1995-05-02 | Martes | 5.135 | 0.000 | 0% | 5.135 | 5.135 |
| 1995-05-03 | Miércoles | 5.149 | +0.014 | +0.27% | 5.149 | 5.149 |
| 1995-05-04 | Jueves | 5.123 | -0.026 | -0.50% | 5.123 | 5.123 |
| 1995-05-05 | Viernes | 5.115 | -0.008 | -0.16% | 5.115 | 5.115 |
| 1995-05-08 | Lunes | 5.111 | -0.004 | -0.08% | 5.111 | 5.111 |
| 1995-05-09 | Martes | 5.111 | 0.000 | 0% | 5.111 | 5.111 |
| 1995-05-10 | Miércoles | 5.060 | -0.051 | -1.00% | 5.060 | 5.060 |
| 1995-05-11 | Jueves | 5.080 | +0.020 | +0.40% | 5.080 | 5.080 |
| 1995-05-12 | Viernes | 5.056 | -0.024 | -0.47% | 5.056 | 5.056 |
| 1995-05-15 | Lunes | 5.008 | -0.048 | -0.95% | 5.008 | 5.008 |
| 1995-05-16 | Martes | 5.025 | +0.017 | +0.34% | 5.025 | 5.025 |
| 1995-05-17 | Miércoles | 5.051 | +0.026 | +0.52% | 5.051 | 5.051 |
| 1995-05-18 | Jueves | 5.022 | -0.029 | -0.57% | 5.022 | 5.022 |
| 1995-05-19 | Viernes | 5.027 | +0.005 | +0.10% | 5.027 | 5.027 |
| 1995-05-22 | Lunes | 5.029 | +0.002 | +0.04% | 5.029 | 5.029 |
| 1995-05-23 | Martes | 5.051 | +0.022 | +0.44% | 5.051 | 5.051 |
| 1995-05-24 | Miércoles | 5.034 | -0.017 | -0.34% | 5.034 | 5.034 |
| 1995-05-25 | Jueves | 5.013 | -0.021 | -0.42% | 5.013 | 5.013 |
| 1995-05-26 | Viernes | 5.026 | +0.013 | +0.26% | 5.026 | 5.026 |
| 1995-05-29 | Lunes | 4.994 | -0.032 | -0.64% | 4.994 | 4.994 |
| 1995-05-30 | Martes | 4.988 | -0.006 | -0.12% | 4.988 | 4.988 |
| 1995-05-31 | Miércoles | 4.992 | +0.004 | +0.08% | 4.992 | 4.992 |
| 1995-06-01 | Jueves | 4.913 | -0.079 | -1.58% | 4.913 | 4.913 |
| 1995-06-02 | Viernes | 4.911 | -0.002 | -0.04% | 4.911 | 4.911 |
| 1995-06-05 | Lunes | 4.903 | -0.008 | -0.16% | 4.903 | 4.903 |
| 1995-06-06 | Martes | 4.912 | +0.009 | +0.18% | 4.912 | 4.912 |
| 1995-06-07 | Miércoles | 4.912 | 0.000 | 0% | 4.912 | 4.912 |
| 1995-06-08 | Jueves | 4.884 | -0.028 | -0.57% | 4.884 | 4.884 |
| 1995-06-09 | Viernes | 4.860 | -0.024 | -0.49% | 4.860 | 4.860 |
| 1995-06-12 | Lunes | 4.860 | 0.000 | 0% | 4.860 | 4.860 |
| 1995-06-13 | Martes | 4.782 | -0.078 | -1.60% | 4.782 | 4.782 |
| 1995-06-14 | Miércoles | 4.765 | -0.017 | -0.36% | 4.765 | 4.765 |
| 1995-06-15 | Jueves | 4.728 | -0.037 | -0.78% | 4.728 | 4.728 |
| 1995-06-16 | Viernes | 4.637 | -0.091 | -1.92% | 4.637 | 4.637 |
| 1995-06-19 | Lunes | 4.532 | -0.105 | -2.26% | 4.532 | 4.532 |
| 1995-06-20 | Martes | 4.572 | +0.040 | +0.88% | 4.572 | 4.572 |
| 1995-06-21 | Miércoles | 4.615 | +0.043 | +0.94% | 4.615 | 4.615 |
| 1995-06-22 | Jueves | 4.690 | +0.075 | +1.63% | 4.690 | 4.690 |
| 1995-06-23 | Viernes | 4.525 | -0.165 | -3.52% | 4.525 | 4.525 |
| 1995-06-26 | Lunes | 4.532 | +0.007 | +0.15% | 4.532 | 4.532 |
| 1995-06-27 | Martes | 4.504 | -0.028 | -0.62% | 4.504 | 4.504 |
| 1995-06-28 | Miércoles | 4.530 | +0.026 | +0.58% | 4.530 | 4.530 |
| 1995-06-29 | Jueves | 4.536 | +0.006 | +0.13% | 4.536 | 4.536 |
| 1995-06-30 | Viernes | 4.537 | +0.001 | +0.02% | 4.537 | 4.537 |
| 1995-07-03 | Lunes | 4.552 | +0.015 | +0.33% | 4.552 | 4.552 |
| 1995-07-04 | Martes | 4.565 | +0.013 | +0.29% | 4.565 | 4.565 |
| 1995-07-05 | Miércoles | 4.578 | +0.013 | +0.28% | 4.578 | 4.578 |
| 1995-07-06 | Jueves | 4.597 | +0.019 | +0.42% | 4.597 | 4.597 |
| 1995-07-07 | Viernes | 4.546 | -0.051 | -1.11% | 4.546 | 4.546 |
| 1995-07-10 | Lunes | 4.516 | -0.030 | -0.66% | 4.516 | 4.516 |
| 1995-07-11 | Martes | 4.553 | +0.037 | +0.82% | 4.553 | 4.553 |
| 1995-07-12 | Miércoles | 4.557 | +0.004 | +0.09% | 4.557 | 4.557 |
| 1995-07-13 | Jueves | 4.555 | -0.002 | -0.04% | 4.555 | 4.555 |
| 1995-07-14 | Viernes | 4.547 | -0.008 | -0.18% | 4.547 | 4.547 |
| 1995-07-17 | Lunes | 4.544 | -0.003 | -0.07% | 4.544 | 4.544 |
| 1995-07-18 | Martes | 4.523 | -0.021 | -0.46% | 4.523 | 4.523 |
| 1995-07-19 | Miércoles | 4.517 | -0.006 | -0.13% | 4.517 | 4.517 |
| 1995-07-20 | Jueves | 4.492 | -0.025 | -0.55% | 4.492 | 4.492 |
| 1995-07-21 | Viernes | 4.513 | +0.021 | +0.47% | 4.513 | 4.513 |
| 1995-07-24 | Lunes | 4.482 | -0.031 | -0.69% | 4.482 | 4.482 |
| 1995-07-25 | Martes | 4.482 | 0.000 | 0% | 4.482 | 4.482 |
| 1995-07-26 | Miércoles | 4.420 | -0.062 | -1.38% | 4.420 | 4.420 |
| 1995-07-27 | Jueves | 4.402 | -0.018 | -0.41% | 4.402 | 4.402 |
| 1995-07-28 | Viernes | 4.435 | +0.033 | +0.75% | 4.435 | 4.435 |
| 1995-07-31 | Lunes | 4.405 | -0.030 | -0.68% | 4.405 | 4.405 |
| 1995-08-01 | Martes | 4.404 | -0.001 | -0.02% | 4.404 | 4.404 |
| 1995-08-02 | Miércoles | 4.419 | +0.015 | +0.34% | 4.419 | 4.419 |
| 1995-08-03 | Jueves | 4.410 | -0.009 | -0.20% | 4.410 | 4.410 |
| 1995-08-04 | Viernes | 4.407 | -0.003 | -0.07% | 4.407 | 4.407 |
| 1995-08-07 | Lunes | 4.390 | -0.017 | -0.39% | 4.390 | 4.390 |
| 1995-08-08 | Martes | 4.382 | -0.008 | -0.18% | 4.382 | 4.382 |
| 1995-08-09 | Miércoles | 4.400 | +0.018 | +0.41% | 4.400 | 4.400 |
| 1995-08-10 | Jueves | 4.389 | -0.011 | -0.25% | 4.389 | 4.389 |
| 1995-08-11 | Viernes | 4.385 | -0.004 | -0.09% | 4.385 | 4.385 |
| 1995-08-14 | Lunes | 4.412 | +0.027 | +0.62% | 4.412 | 4.412 |
| 1995-08-15 | Martes | 4.411 | -0.001 | -0.02% | 4.411 | 4.411 |
| 1995-08-16 | Miércoles | 4.412 | +0.001 | +0.02% | 4.412 | 4.412 |
| 1995-08-17 | Jueves | 4.404 | -0.008 | -0.18% | 4.404 | 4.404 |
| 1995-08-18 | Viernes | 4.412 | +0.008 | +0.18% | 4.412 | 4.412 |
| 1995-08-21 | Lunes | 4.416 | +0.004 | +0.09% | 4.416 | 4.416 |
| 1995-08-22 | Martes | 4.432 | +0.016 | +0.36% | 4.432 | 4.432 |
| 1995-08-23 | Miércoles | 4.440 | +0.008 | +0.18% | 4.440 | 4.440 |
| 1995-08-24 | Jueves | 4.330 | -0.110 | -2.48% | 4.330 | 4.330 |
| 1995-08-25 | Viernes | 4.457 | +0.127 | +2.93% | 4.457 | 4.457 |
| 1995-08-28 | Lunes | 4.420 | -0.037 | -0.83% | 4.420 | 4.420 |
| 1995-08-29 | Martes | 4.455 | +0.035 | +0.79% | 4.455 | 4.455 |
| 1995-08-30 | Miércoles | 4.445 | -0.010 | -0.22% | 4.445 | 4.445 |
| 1995-08-31 | Jueves | 4.457 | +0.012 | +0.27% | 4.457 | 4.457 |
| 1995-09-01 | Viernes | 4.436 | -0.021 | -0.47% | 4.436 | 4.436 |
| 1995-09-04 | Lunes | 4.440 | +0.004 | +0.09% | 4.440 | 4.440 |
| 1995-09-05 | Martes | 4.460 | +0.020 | +0.45% | 4.460 | 4.460 |
| 1995-09-06 | Miércoles | 4.473 | +0.013 | +0.29% | 4.473 | 4.473 |
| 1995-09-07 | Jueves | 4.463 | -0.010 | -0.22% | 4.463 | 4.463 |
| 1995-09-08 | Viernes | 4.464 | +0.001 | +0.02% | 4.464 | 4.464 |
| 1995-09-11 | Lunes | 4.474 | +0.010 | +0.22% | 4.474 | 4.474 |
| 1995-09-12 | Martes | 4.471 | -0.003 | -0.07% | 4.471 | 4.471 |
| 1995-09-13 | Miércoles | 4.464 | -0.007 | -0.16% | 4.464 | 4.464 |
| 1995-09-14 | Jueves | 4.458 | -0.006 | -0.13% | 4.458 | 4.458 |
| 1995-09-15 | Viernes | 4.456 | -0.002 | -0.04% | 4.456 | 4.456 |
| 1995-09-18 | Lunes | 4.463 | +0.006 | +0.15% | 4.463 | 4.463 |
| 1995-09-19 | Martes | 4.461 | -0.002 | -0.03% | 4.461 | 4.461 |
| 1995-09-20 | Miércoles | 4.467 | +0.006 | +0.13% | 4.467 | 4.467 |
| 1995-09-21 | Jueves | 4.475 | +0.008 | +0.18% | 4.475 | 4.475 |
| 1995-09-22 | Viernes | 4.484 | +0.009 | +0.20% | 4.484 | 4.484 |
| 1995-09-25 | Lunes | 4.490 | +0.006 | +0.13% | 4.490 | 4.490 |
| 1995-09-26 | Martes | 4.495 | +0.005 | +0.11% | 4.495 | 4.495 |
| 1995-09-27 | Miércoles | 4.500 | +0.005 | +0.11% | 4.500 | 4.500 |
| 1995-09-28 | Jueves | 4.505 | +0.005 | +0.11% | 4.505 | 4.505 |
| 1995-09-29 | Viernes | 4.497 | -0.008 | -0.19% | 4.497 | 4.497 |
| 1995-10-02 | Lunes | 4.487 | -0.010 | -0.21% | 4.487 | 4.487 |
| 1995-10-03 | Martes | 4.492 | +0.005 | +0.11% | 4.492 | 4.492 |
| 1995-10-04 | Miércoles | 4.498 | +0.005 | +0.12% | 4.498 | 4.498 |
| 1995-10-05 | Jueves | 4.490 | -0.007 | -0.17% | 4.490 | 4.490 |
| 1995-10-06 | Viernes | 4.492 | +0.002 | +0.04% | 4.492 | 4.492 |
| 1995-10-09 | Lunes | 4.498 | +0.006 | +0.13% | 4.498 | 4.498 |
| 1995-10-10 | Martes | 4.498 | 0.000 | 0% | 4.498 | 4.498 |
| 1995-10-11 | Miércoles | 4.498 | 0.000 | 0% | 4.498 | 4.498 |
| 1995-10-12 | Jueves | 4.502 | +0.004 | +0.09% | 4.502 | 4.502 |
| 1995-10-13 | Viernes | 4.512 | +0.010 | +0.22% | 4.512 | 4.512 |
| 1995-10-16 | Lunes | 4.505 | -0.007 | -0.16% | 4.505 | 4.505 |
| 1995-10-17 | Martes | 4.510 | +0.005 | +0.11% | 4.510 | 4.510 |
| 1995-10-18 | Miércoles | 4.510 | 0.000 | 0% | 4.510 | 4.510 |
| 1995-10-19 | Jueves | 4.507 | -0.003 | -0.07% | 4.507 | 4.507 |
| 1995-10-20 | Viernes | 4.504 | -0.003 | -0.07% | 4.504 | 4.504 |
| 1995-10-23 | Lunes | 4.509 | +0.005 | +0.11% | 4.509 | 4.509 |
| 1995-10-24 | Martes | 4.506 | -0.003 | -0.07% | 4.506 | 4.506 |
| 1995-10-25 | Miércoles | 4.507 | +0.001 | +0.02% | 4.507 | 4.507 |
| 1995-10-26 | Jueves | 4.513 | +0.006 | +0.13% | 4.513 | 4.513 |
| 1995-10-27 | Viernes | 4.515 | +0.002 | +0.04% | 4.515 | 4.515 |
| 1995-10-30 | Lunes | 4.507 | -0.008 | -0.18% | 4.507 | 4.507 |
| 1995-10-31 | Martes | 4.508 | +0.001 | +0.02% | 4.508 | 4.508 |
| 1995-11-01 | Miércoles | 4.517 | +0.009 | +0.20% | 4.517 | 4.517 |
| 1995-11-02 | Jueves | 4.500 | -0.017 | -0.38% | 4.500 | 4.500 |
| 1995-11-03 | Viernes | 4.526 | +0.026 | +0.58% | 4.526 | 4.526 |
| 1995-11-06 | Lunes | 4.524 | -0.002 | -0.04% | 4.524 | 4.524 |
| 1995-11-07 | Martes | 4.524 | 0.000 | 0% | 4.524 | 4.524 |
| 1995-11-08 | Miércoles | 4.525 | +0.001 | +0.02% | 4.525 | 4.525 |
| 1995-11-09 | Jueves | 4.516 | -0.009 | -0.20% | 4.516 | 4.516 |
| 1995-11-10 | Viernes | 4.522 | +0.006 | +0.13% | 4.522 | 4.522 |
| 1995-11-13 | Lunes | 4.544 | +0.022 | +0.49% | 4.544 | 4.544 |
| 1995-11-14 | Martes | 4.537 | -0.007 | -0.15% | 4.537 | 4.537 |
| 1995-11-15 | Miércoles | 4.539 | +0.002 | +0.04% | 4.539 | 4.539 |
| 1995-11-16 | Jueves | 4.555 | +0.016 | +0.35% | 4.555 | 4.555 |
| 1995-11-17 | Viernes | 4.565 | +0.010 | +0.22% | 4.565 | 4.565 |
| 1995-11-20 | Lunes | 4.566 | +0.001 | +0.02% | 4.566 | 4.566 |
| 1995-11-21 | Martes | 4.564 | -0.002 | -0.04% | 4.564 | 4.564 |
| 1995-11-22 | Miércoles | 4.580 | +0.016 | +0.35% | 4.580 | 4.580 |
| 1995-11-23 | Jueves | 4.566 | -0.014 | -0.31% | 4.566 | 4.566 |
| 1995-11-24 | Viernes | 4.583 | +0.017 | +0.37% | 4.583 | 4.583 |
| 1995-11-27 | Lunes | 4.585 | +0.002 | +0.04% | 4.585 | 4.585 |
| 1995-11-28 | Martes | 4.588 | +0.003 | +0.07% | 4.588 | 4.588 |
| 1995-11-29 | Miércoles | 4.585 | -0.003 | -0.07% | 4.585 | 4.585 |
| 1995-11-30 | Jueves | 4.576 | -0.009 | -0.20% | 4.576 | 4.576 |
| 1995-12-01 | Viernes | 4.584 | +0.008 | +0.17% | 4.584 | 4.584 |
| 1995-12-04 | Lunes | 4.586 | +0.002 | +0.04% | 4.586 | 4.586 |
| 1995-12-05 | Martes | 4.594 | +0.008 | +0.17% | 4.594 | 4.594 |
| 1995-12-06 | Miércoles | 4.595 | +0.001 | +0.02% | 4.595 | 4.595 |
| 1995-12-07 | Jueves | 4.606 | +0.011 | +0.24% | 4.606 | 4.606 |
| 1995-12-08 | Viernes | 4.615 | +0.009 | +0.20% | 4.615 | 4.615 |
| 1995-12-11 | Lunes | 4.625 | +0.010 | +0.22% | 4.625 | 4.625 |
| 1995-12-12 | Martes | 4.630 | +0.005 | +0.11% | 4.630 | 4.630 |
| 1995-12-13 | Miércoles | 4.620 | -0.010 | -0.22% | 4.620 | 4.620 |
| 1995-12-14 | Jueves | 4.638 | +0.018 | +0.39% | 4.638 | 4.638 |
| 1995-12-15 | Viernes | 4.644 | +0.006 | +0.13% | 4.644 | 4.644 |
| 1995-12-18 | Lunes | 4.650 | +0.006 | +0.13% | 4.650 | 4.650 |
| 1995-12-19 | Martes | 4.648 | -0.002 | -0.04% | 4.648 | 4.648 |
| 1995-12-20 | Miércoles | 4.633 | -0.015 | -0.32% | 4.633 | 4.633 |
| 1995-12-21 | Jueves | 4.626 | -0.007 | -0.15% | 4.626 | 4.626 |
| 1995-12-22 | Viernes | 4.654 | +0.028 | +0.61% | 4.654 | 4.654 |
| 1995-12-25 | Lunes | 4.650 | -0.004 | -0.09% | 4.650 | 4.650 |
| 1995-12-26 | Martes | 4.639 | -0.011 | -0.24% | 4.639 | 4.639 |
| 1995-12-27 | Miércoles | 4.643 | +0.004 | +0.09% | 4.643 | 4.643 |
| 1995-12-28 | Jueves | 4.638 | -0.005 | -0.11% | 4.638 | 4.638 |
| 1995-12-29 | Viernes | 4.665 | +0.027 | +0.58% | 4.665 | 4.665 |