Al finalizar el 1996 el dólar estadounidense cotizó a 5.589 rublos rusos. El precio subió 0.938 rublos (+20.17%) desde el inicio del año, cuando cotizaba a $4.651. El precio promedio fue de ₽5.134.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 4.651 rublos rusos, fluctuando entre 4.651 y 4.651 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 4.651 | -0.014 | -0.30% | 4.651 | 4.651 |
| 1996-01-03 | Miércoles | 4.666 | +0.015 | +0.32% | 4.666 | 4.666 |
| 1996-01-04 | Jueves | 4.665 | -0.001 | -0.02% | 4.665 | 4.665 |
| 1996-01-05 | Viernes | 4.674 | +0.009 | +0.19% | 4.663 | 4.676 |
| 1996-01-08 | Lunes | 4.674 | 0.000 | 0% | 4.674 | 4.674 |
| 1996-01-09 | Martes | 4.668 | -0.006 | -0.14% | 4.660 | 4.686 |
| 1996-01-10 | Miércoles | 4.665 | -0.003 | -0.06% | 4.662 | 4.687 |
| 1996-01-11 | Jueves | 4.664 | -0.001 | -0.02% | 4.663 | 4.672 |
| 1996-01-12 | Viernes | 4.676 | +0.012 | +0.26% | 4.662 | 4.681 |
| 1996-01-15 | Lunes | 4.670 | -0.006 | -0.12% | 4.669 | 4.679 |
| 1996-01-16 | Martes | 4.675 | +0.005 | +0.11% | 4.665 | 4.676 |
| 1996-01-17 | Miércoles | 4.679 | +0.003 | +0.07% | 4.672 | 4.681 |
| 1996-01-18 | Jueves | 4.686 | +0.008 | +0.16% | 4.675 | 4.686 |
| 1996-01-19 | Viernes | 4.697 | +0.011 | +0.22% | 4.686 | 4.698 |
| 1996-01-22 | Lunes | 4.696 | -0.001 | -0.02% | 4.696 | 4.711 |
| 1996-01-23 | Martes | 4.720 | +0.024 | +0.52% | 4.706 | 4.722 |
| 1996-01-24 | Miércoles | 4.720 | -0.0005 | -0.01% | 4.719 | 4.725 |
| 1996-01-25 | Jueves | 4.729 | +0.009 | +0.19% | 4.712 | 4.730 |
| 1996-01-26 | Viernes | 4.736 | +0.007 | +0.15% | 4.728 | 4.741 |
| 1996-01-29 | Lunes | 4.734 | -0.002 | -0.04% | 4.728 | 4.739 |
| 1996-01-30 | Martes | 4.728 | -0.006 | -0.13% | 4.723 | 4.734 |
| 1996-01-31 | Miércoles | 4.741 | +0.013 | +0.27% | 4.725 | 4.743 |
| 1996-02-01 | Jueves | 4.738 | -0.003 | -0.06% | 4.731 | 4.743 |
| 1996-02-02 | Viernes | 4.736 | -0.002 | -0.04% | 4.732 | 4.741 |
| 1996-02-05 | Lunes | 4.733 | -0.003 | -0.06% | 4.726 | 4.740 |
| 1996-02-06 | Martes | 4.729 | -0.004 | -0.08% | 4.727 | 4.737 |
| 1996-02-07 | Miércoles | 4.727 | -0.002 | -0.04% | 4.720 | 4.738 |
| 1996-02-08 | Jueves | 4.744 | +0.017 | +0.36% | 4.721 | 4.748 |
| 1996-02-09 | Viernes | 4.759 | +0.015 | +0.32% | 4.737 | 4.762 |
| 1996-02-12 | Lunes | 4.754 | -0.005 | -0.11% | 4.750 | 4.760 |
| 1996-02-13 | Martes | 4.764 | +0.010 | +0.21% | 4.746 | 4.766 |
| 1996-02-14 | Miércoles | 4.765 | +0.001 | +0.02% | 4.748 | 4.769 |
| 1996-02-15 | Jueves | 4.771 | +0.006 | +0.13% | 4.761 | 4.787 |
| 1996-02-16 | Viernes | 4.775 | +0.004 | +0.08% | 4.755 | 4.780 |
| 1996-02-19 | Lunes | 4.773 | -0.002 | -0.04% | 4.769 | 4.777 |
| 1996-02-20 | Martes | 4.785 | +0.012 | +0.25% | 4.770 | 4.790 |
| 1996-02-21 | Miércoles | 4.790 | +0.005 | +0.10% | 4.785 | 4.794 |
| 1996-02-22 | Jueves | 4.795 | +0.005 | +0.10% | 4.783 | 4.806 |
| 1996-02-23 | Viernes | 4.808 | +0.013 | +0.27% | 4.795 | 4.808 |
| 1996-02-26 | Lunes | 4.815 | +0.007 | +0.15% | 4.800 | 4.821 |
| 1996-02-27 | Martes | 4.836 | +0.021 | +0.44% | 4.812 | 4.852 |
| 1996-02-28 | Miércoles | 4.823 | -0.013 | -0.27% | 4.823 | 4.838 |
| 1996-02-29 | Jueves | 4.835 | +0.012 | +0.25% | 4.819 | 4.837 |
| 1996-03-01 | Viernes | 4.840 | +0.005 | +0.10% | 4.833 | 4.846 |
| 1996-03-04 | Lunes | 4.824 | -0.016 | -0.33% | 4.824 | 4.843 |
| 1996-03-05 | Martes | 4.823 | -0.001 | -0.02% | 4.811 | 4.833 |
| 1996-03-06 | Miércoles | 4.824 | +0.001 | +0.02% | 4.822 | 4.841 |
| 1996-03-07 | Jueves | 4.833 | +0.009 | +0.19% | 4.823 | 4.837 |
| 1996-03-08 | Viernes | 4.834 | +0.001 | +0.02% | 4.834 | 4.840 |
| 1996-03-11 | Lunes | 4.826 | -0.008 | -0.17% | 4.824 | 4.837 |
| 1996-03-12 | Martes | 4.842 | +0.016 | +0.33% | 4.815 | 4.842 |
| 1996-03-13 | Miércoles | 4.843 | +0.001 | +0.02% | 4.832 | 4.846 |
| 1996-03-14 | Jueves | 4.826 | -0.017 | -0.35% | 4.825 | 4.844 |
| 1996-03-15 | Viernes | 4.828 | +0.002 | +0.04% | 4.817 | 4.836 |
| 1996-03-18 | Lunes | 4.834 | +0.006 | +0.12% | 4.819 | 4.842 |
| 1996-03-19 | Martes | 4.854 | +0.020 | +0.41% | 4.826 | 4.855 |
| 1996-03-20 | Miércoles | 4.848 | -0.006 | -0.12% | 4.846 | 4.862 |
| 1996-03-21 | Jueves | 4.853 | +0.005 | +0.10% | 4.844 | 4.855 |
| 1996-03-22 | Viernes | 4.853 | 0.000 | 0% | 4.849 | 4.860 |
| 1996-03-25 | Lunes | 4.844 | -0.009 | -0.19% | 4.843 | 4.852 |
| 1996-03-26 | Martes | 4.852 | +0.008 | +0.17% | 4.841 | 4.857 |
| 1996-03-27 | Miércoles | 4.852 | 0.000 | 0% | 4.842 | 4.854 |
| 1996-03-28 | Jueves | 4.847 | -0.004 | -0.09% | 4.842 | 4.863 |
| 1996-03-29 | Viernes | 4.865 | +0.017 | +0.36% | 4.847 | 4.873 |
| 1996-04-01 | Lunes | 4.878 | +0.013 | +0.27% | 4.865 | 4.878 |
| 1996-04-02 | Martes | 4.879 | +0.001 | +0.02% | 4.874 | 4.884 |
| 1996-04-03 | Miércoles | 4.880 | +0.001 | +0.02% | 4.876 | 4.882 |
| 1996-04-04 | Jueves | 4.879 | -0.001 | -0.02% | 4.874 | 4.884 |
| 1996-04-05 | Viernes | 4.891 | +0.012 | +0.25% | 4.847 | 4.893 |
| 1996-04-08 | Lunes | 4.899 | +0.008 | +0.16% | 4.882 | 4.903 |
| 1996-04-09 | Martes | 4.906 | +0.007 | +0.14% | 4.892 | 4.911 |
| 1996-04-10 | Miércoles | 4.898 | -0.008 | -0.16% | 4.897 | 4.914 |
| 1996-04-11 | Jueves | 4.911 | +0.013 | +0.27% | 4.890 | 4.912 |
| 1996-04-12 | Viernes | 4.916 | +0.005 | +0.10% | 4.906 | 4.918 |
| 1996-04-15 | Lunes | 4.918 | +0.002 | +0.04% | 4.913 | 4.922 |
| 1996-04-16 | Martes | 4.925 | +0.007 | +0.14% | 4.917 | 4.927 |
| 1996-04-17 | Miércoles | 4.927 | +0.002 | +0.04% | 4.923 | 4.928 |
| 1996-04-18 | Jueves | 4.928 | +0.002 | +0.03% | 4.923 | 4.928 |
| 1996-04-19 | Viernes | 4.934 | +0.006 | +0.11% | 4.928 | 4.939 |
| 1996-04-22 | Lunes | 4.936 | +0.002 | +0.04% | 4.933 | 4.946 |
| 1996-04-23 | Martes | 4.941 | +0.005 | +0.10% | 4.936 | 4.946 |
| 1996-04-24 | Miércoles | 4.943 | +0.002 | +0.04% | 4.940 | 4.947 |
| 1996-04-25 | Jueves | 4.946 | +0.003 | +0.06% | 4.938 | 4.949 |
| 1996-04-26 | Viernes | 4.950 | +0.004 | +0.08% | 4.943 | 4.952 |
| 1996-04-29 | Lunes | 4.954 | +0.005 | +0.09% | 4.949 | 4.955 |
| 1996-04-30 | Martes | 4.966 | +0.011 | +0.23% | 4.953 | 4.967 |
| 1996-05-01 | Miércoles | 4.966 | 0.000 | 0% | 4.965 | 4.966 |
| 1996-05-02 | Jueves | 4.965 | -0.001 | -0.02% | 4.965 | 4.966 |
| 1996-05-03 | Viernes | 4.965 | 0.000 | 0% | 4.965 | 4.965 |
| 1996-05-06 | Lunes | 4.968 | +0.003 | +0.06% | 4.964 | 4.972 |
| 1996-05-07 | Martes | 4.969 | +0.001 | +0.02% | 4.953 | 4.974 |
| 1996-05-08 | Miércoles | 4.978 | +0.009 | +0.18% | 4.967 | 4.979 |
| 1996-05-09 | Jueves | 4.977 | -0.001 | -0.02% | 4.977 | 4.977 |
| 1996-05-10 | Viernes | 4.977 | 0.000 | 0% | 4.977 | 4.977 |
| 1996-05-13 | Lunes | 4.974 | -0.003 | -0.06% | 4.970 | 4.976 |
| 1996-05-14 | Martes | 4.972 | -0.002 | -0.04% | 4.965 | 4.980 |
| 1996-05-15 | Miércoles | 4.977 | +0.005 | +0.10% | 4.967 | 4.978 |
| 1996-05-16 | Jueves | 4.986 | +0.009 | +0.18% | 4.976 | 4.986 |
| 1996-05-17 | Viernes | 5.002 | +0.016 | +0.32% | 4.975 | 5.002 |
| 1996-05-20 | Lunes | 5.002 | +0.0005 | +0.01% | 4.994 | 5.004 |
| 1996-05-21 | Martes | 5.006 | +0.004 | +0.08% | 4.999 | 5.007 |
| 1996-05-22 | Miércoles | 5.009 | +0.002 | +0.05% | 5.000 | 5.014 |
| 1996-05-23 | Jueves | 5.011 | +0.002 | +0.04% | 5.000 | 5.032 |
| 1996-05-24 | Viernes | 5.019 | +0.008 | +0.16% | 5.006 | 5.024 |
| 1996-05-27 | Lunes | 5.020 | +0.001 | +0.02% | 5.017 | 5.025 |
| 1996-05-28 | Martes | 5.026 | +0.006 | +0.12% | 5.013 | 5.027 |
| 1996-05-29 | Miércoles | 5.030 | +0.004 | +0.08% | 5.017 | 5.036 |
| 1996-05-30 | Jueves | 5.033 | +0.003 | +0.06% | 5.027 | 5.036 |
| 1996-05-31 | Viernes | 5.038 | +0.005 | +0.10% | 5.003 | 5.040 |
| 1996-06-03 | Lunes | 5.039 | +0.002 | +0.03% | 5.036 | 5.042 |
| 1996-06-04 | Martes | 5.043 | +0.004 | +0.07% | 5.037 | 5.044 |
| 1996-06-05 | Miércoles | 5.049 | +0.006 | +0.12% | 5.040 | 5.051 |
| 1996-06-06 | Jueves | 5.056 | +0.007 | +0.14% | 5.048 | 5.058 |
| 1996-06-07 | Viernes | 5.065 | +0.009 | +0.18% | 5.055 | 5.067 |
| 1996-06-10 | Lunes | 5.058 | -0.007 | -0.14% | 5.055 | 5.069 |
| 1996-06-11 | Martes | 5.069 | +0.011 | +0.22% | 5.040 | 5.070 |
| 1996-06-12 | Miércoles | 5.070 | +0.001 | +0.02% | 5.065 | 5.070 |
| 1996-06-13 | Jueves | 5.044 | -0.026 | -0.51% | 5.037 | 5.072 |
| 1996-06-14 | Viernes | 5.073 | +0.029 | +0.57% | 5.033 | 5.074 |
| 1996-06-17 | Lunes | 5.065 | -0.007 | -0.15% | 5.065 | 5.073 |
| 1996-06-18 | Martes | 5.040 | -0.025 | -0.49% | 5.039 | 5.065 |
| 1996-06-19 | Miércoles | 5.057 | +0.017 | +0.34% | 5.033 | 5.060 |
| 1996-06-20 | Jueves | 5.069 | +0.012 | +0.24% | 5.047 | 5.073 |
| 1996-06-21 | Viernes | 5.072 | +0.003 | +0.05% | 5.067 | 5.081 |
| 1996-06-24 | Lunes | 5.073 | +0.002 | +0.03% | 5.038 | 5.079 |
| 1996-06-25 | Martes | 5.089 | +0.016 | +0.32% | 5.068 | 5.093 |
| 1996-06-26 | Miércoles | 5.096 | +0.007 | +0.14% | 5.058 | 5.098 |
| 1996-06-27 | Jueves | 5.104 | +0.008 | +0.16% | 5.092 | 5.105 |
| 1996-06-28 | Viernes | 5.117 | +0.013 | +0.25% | 5.097 | 5.120 |
| 1996-07-01 | Lunes | 5.137 | +0.020 | +0.39% | 5.114 | 5.138 |
| 1996-07-02 | Martes | 5.144 | +0.007 | +0.13% | 5.129 | 5.144 |
| 1996-07-03 | Miércoles | 5.144 | +0.0005 | +0.01% | 5.144 | 5.145 |
| 1996-07-04 | Jueves | 5.132 | -0.012 | -0.23% | 5.131 | 5.144 |
| 1996-07-05 | Viernes | 5.134 | +0.002 | +0.03% | 5.120 | 5.138 |
| 1996-07-08 | Lunes | 5.125 | -0.009 | -0.18% | 5.120 | 5.134 |
| 1996-07-09 | Martes | 5.125 | +0.0005 | +0.01% | 5.123 | 5.125 |
| 1996-07-10 | Miércoles | 5.119 | -0.006 | -0.13% | 5.108 | 5.126 |
| 1996-07-11 | Jueves | 5.125 | +0.006 | +0.12% | 5.116 | 5.138 |
| 1996-07-12 | Viernes | 5.133 | +0.008 | +0.17% | 5.097 | 5.134 |
| 1996-07-15 | Lunes | 5.127 | -0.006 | -0.13% | 5.124 | 5.137 |
| 1996-07-16 | Martes | 5.136 | +0.009 | +0.18% | 5.122 | 5.139 |
| 1996-07-17 | Miércoles | 5.151 | +0.015 | +0.29% | 5.136 | 5.155 |
| 1996-07-18 | Jueves | 5.160 | +0.009 | +0.17% | 5.150 | 5.167 |
| 1996-07-19 | Viernes | 5.168 | +0.008 | +0.16% | 5.155 | 5.171 |
| 1996-07-22 | Lunes | 5.166 | -0.002 | -0.04% | 5.158 | 5.172 |
| 1996-07-23 | Martes | 5.167 | +0.001 | +0.02% | 5.148 | 5.172 |
| 1996-07-24 | Miércoles | 5.182 | +0.015 | +0.29% | 5.166 | 5.186 |
| 1996-07-25 | Jueves | 5.176 | -0.006 | -0.12% | 5.171 | 5.184 |
| 1996-07-26 | Viernes | 5.186 | +0.010 | +0.19% | 5.167 | 5.189 |
| 1996-07-29 | Lunes | 5.186 | 0.000 | 0% | 5.185 | 5.192 |
| 1996-07-30 | Martes | 5.207 | +0.021 | +0.41% | 5.184 | 5.207 |
| 1996-07-31 | Miércoles | 5.211 | +0.004 | +0.08% | 5.202 | 5.213 |
| 1996-08-01 | Jueves | 5.227 | +0.015 | +0.30% | 5.205 | 5.229 |
| 1996-08-02 | Viernes | 5.234 | +0.008 | +0.14% | 5.226 | 5.236 |
| 1996-08-05 | Lunes | 5.237 | +0.003 | +0.05% | 5.234 | 5.240 |
| 1996-08-06 | Martes | 5.246 | +0.010 | +0.18% | 5.235 | 5.249 |
| 1996-08-07 | Miércoles | 5.257 | +0.011 | +0.21% | 5.246 | 5.257 |
| 1996-08-08 | Jueves | 5.273 | +0.016 | +0.29% | 5.254 | 5.274 |
| 1996-08-09 | Viernes | 5.281 | +0.008 | +0.15% | 5.249 | 5.284 |
| 1996-08-12 | Lunes | 5.298 | +0.017 | +0.32% | 5.276 | 5.298 |
| 1996-08-13 | Martes | 5.291 | -0.007 | -0.13% | 5.287 | 5.297 |
| 1996-08-14 | Miércoles | 5.293 | +0.002 | +0.04% | 5.287 | 5.295 |
| 1996-08-15 | Jueves | 5.298 | +0.005 | +0.09% | 5.292 | 5.304 |
| 1996-08-16 | Viernes | 5.305 | +0.007 | +0.13% | 5.299 | 5.308 |
| 1996-08-19 | Lunes | 5.305 | 0.000 | 0% | 5.303 | 5.311 |
| 1996-08-20 | Martes | 5.302 | -0.003 | -0.06% | 5.299 | 5.310 |
| 1996-08-21 | Miércoles | 5.319 | +0.017 | +0.32% | 5.303 | 5.322 |
| 1996-08-22 | Jueves | 5.332 | +0.013 | +0.25% | 5.316 | 5.332 |
| 1996-08-23 | Viernes | 5.339 | +0.006 | +0.12% | 5.323 | 5.341 |
| 1996-08-26 | Lunes | 5.339 | +0.001 | +0.01% | 5.337 | 5.343 |
| 1996-08-27 | Martes | 5.356 | +0.016 | +0.31% | 5.336 | 5.358 |
| 1996-08-28 | Miércoles | 5.367 | +0.011 | +0.21% | 5.353 | 5.374 |
| 1996-08-29 | Jueves | 5.362 | -0.005 | -0.09% | 5.356 | 5.371 |
| 1996-08-30 | Viernes | 5.365 | +0.003 | +0.06% | 5.354 | 5.372 |
| 1996-09-02 | Lunes | 5.366 | +0.001 | +0.02% | 5.361 | 5.369 |
| 1996-09-03 | Martes | 5.368 | +0.002 | +0.04% | 5.361 | 5.374 |
| 1996-09-04 | Miércoles | 5.371 | +0.004 | +0.07% | 5.365 | 5.371 |
| 1996-09-05 | Jueves | 5.370 | -0.002 | -0.03% | 5.367 | 5.384 |
| 1996-09-06 | Viernes | 5.376 | +0.006 | +0.12% | 5.368 | 5.376 |
| 1996-09-09 | Lunes | 5.379 | +0.002 | +0.05% | 5.367 | 5.379 |
| 1996-09-10 | Martes | 5.376 | -0.003 | -0.06% | 5.376 | 5.385 |
| 1996-09-11 | Miércoles | 5.378 | +0.002 | +0.04% | 5.369 | 5.382 |
| 1996-09-12 | Jueves | 5.381 | +0.003 | +0.06% | 5.372 | 5.384 |
| 1996-09-13 | Viernes | 5.387 | +0.006 | +0.11% | 5.376 | 5.391 |
| 1996-09-16 | Lunes | 5.386 | -0.001 | -0.02% | 5.375 | 5.390 |
| 1996-09-17 | Martes | 5.391 | +0.005 | +0.10% | 5.376 | 5.393 |
| 1996-09-18 | Miércoles | 5.398 | +0.006 | +0.12% | 5.387 | 5.401 |
| 1996-09-19 | Jueves | 5.403 | +0.005 | +0.09% | 5.370 | 5.408 |
| 1996-09-20 | Viernes | 5.401 | -0.002 | -0.04% | 5.387 | 5.412 |
| 1996-09-23 | Lunes | 5.396 | -0.005 | -0.08% | 5.388 | 5.418 |
| 1996-09-24 | Martes | 5.400 | +0.004 | +0.07% | 5.391 | 5.413 |
| 1996-09-25 | Miércoles | 5.397 | -0.003 | -0.06% | 5.394 | 5.402 |
| 1996-09-26 | Jueves | 5.408 | +0.011 | +0.20% | 5.392 | 5.416 |
| 1996-09-27 | Viernes | 5.399 | -0.010 | -0.18% | 5.395 | 5.413 |
| 1996-09-30 | Lunes | 5.406 | +0.007 | +0.13% | 5.404 | 5.409 |
| 1996-10-01 | Martes | 5.415 | +0.009 | +0.17% | 5.405 | 5.416 |
| 1996-10-02 | Miércoles | 5.422 | +0.007 | +0.14% | 5.394 | 5.424 |
| 1996-10-03 | Jueves | 5.422 | -0.0005 | -0.01% | 5.422 | 5.453 |
| 1996-10-04 | Viernes | 5.422 | 0.000 | 0% | 5.421 | 5.426 |
| 1996-10-07 | Lunes | 5.421 | -0.001 | -0.02% | 5.420 | 5.424 |
| 1996-10-08 | Martes | 5.424 | +0.003 | +0.06% | 5.415 | 5.427 |
| 1996-10-09 | Miércoles | 5.426 | +0.002 | +0.04% | 5.418 | 5.432 |
| 1996-10-10 | Jueves | 5.433 | +0.007 | +0.13% | 5.417 | 5.439 |
| 1996-10-11 | Viernes | 5.436 | +0.003 | +0.06% | 5.422 | 5.436 |
| 1996-10-14 | Lunes | 5.436 | 0.000 | 0% | 5.434 | 5.437 |
| 1996-10-15 | Martes | 5.442 | +0.005 | +0.10% | 5.435 | 5.443 |
| 1996-10-16 | Miércoles | 5.439 | -0.002 | -0.05% | 5.436 | 5.442 |
| 1996-10-17 | Jueves | 5.441 | +0.002 | +0.03% | 5.437 | 5.444 |
| 1996-10-18 | Viernes | 5.439 | -0.002 | -0.04% | 5.432 | 5.441 |
| 1996-10-21 | Lunes | 5.438 | -0.001 | -0.01% | 5.437 | 5.442 |
| 1996-10-22 | Martes | 5.439 | +0.001 | +0.01% | 5.432 | 5.442 |
| 1996-10-23 | Miércoles | 5.445 | +0.006 | +0.11% | 5.438 | 5.447 |
| 1996-10-24 | Jueves | 5.449 | +0.004 | +0.07% | 5.445 | 5.451 |
| 1996-10-25 | Viernes | 5.457 | +0.008 | +0.15% | 5.450 | 5.458 |
| 1996-10-28 | Lunes | 5.453 | -0.003 | -0.06% | 5.452 | 5.455 |
| 1996-10-29 | Martes | 5.455 | +0.002 | +0.03% | 5.454 | 5.461 |
| 1996-10-30 | Miércoles | 5.459 | +0.004 | +0.07% | 5.452 | 5.460 |
| 1996-10-31 | Jueves | 5.457 | -0.002 | -0.04% | 5.453 | 5.459 |
| 1996-11-01 | Viernes | 5.463 | +0.006 | +0.11% | 5.458 | 5.464 |
| 1996-11-04 | Lunes | 5.464 | +0.002 | +0.03% | 5.451 | 5.465 |
| 1996-11-05 | Martes | 5.467 | +0.002 | +0.05% | 5.462 | 5.471 |
| 1996-11-06 | Miércoles | 5.475 | +0.008 | +0.16% | 5.456 | 5.476 |
| 1996-11-07 | Jueves | 5.475 | 0.000 | 0% | 5.475 | 5.475 |
| 1996-11-08 | Viernes | 5.475 | -0.0005 | -0.01% | 5.475 | 5.477 |
| 1996-11-11 | Lunes | 5.476 | +0.001 | +0.02% | 5.475 | 5.479 |
| 1996-11-12 | Martes | 5.481 | +0.005 | +0.09% | 5.474 | 5.481 |
| 1996-11-13 | Miércoles | 5.482 | +0.002 | +0.03% | 5.477 | 5.484 |
| 1996-11-14 | Jueves | 5.484 | +0.002 | +0.03% | 5.481 | 5.488 |
| 1996-11-15 | Viernes | 5.489 | +0.005 | +0.09% | 5.480 | 5.491 |
| 1996-11-18 | Lunes | 5.490 | +0.001 | +0.02% | 5.473 | 5.493 |
| 1996-11-19 | Martes | 5.493 | +0.004 | +0.06% | 5.487 | 5.493 |
| 1996-11-20 | Miércoles | 5.496 | +0.003 | +0.05% | 5.489 | 5.498 |
| 1996-11-21 | Jueves | 5.499 | +0.003 | +0.05% | 5.494 | 5.500 |
| 1996-11-22 | Viernes | 5.499 | 0.000 | 0% | 5.490 | 5.500 |
| 1996-11-25 | Lunes | 5.499 | 0.000 | 0% | 5.498 | 5.502 |
| 1996-11-26 | Martes | 5.502 | +0.003 | +0.05% | 5.496 | 5.504 |
| 1996-11-27 | Miércoles | 5.511 | +0.009 | +0.15% | 5.502 | 5.512 |
| 1996-11-28 | Jueves | 5.514 | +0.003 | +0.05% | 5.505 | 5.515 |
| 1996-11-29 | Viernes | 5.517 | +0.003 | +0.05% | 5.513 | 5.522 |
| 1996-12-02 | Lunes | 5.515 | -0.002 | -0.04% | 5.515 | 5.517 |
| 1996-12-03 | Martes | 5.520 | +0.005 | +0.10% | 5.514 | 5.522 |
| 1996-12-04 | Miércoles | 5.522 | +0.002 | +0.04% | 5.518 | 5.524 |
| 1996-12-05 | Jueves | 5.524 | +0.002 | +0.03% | 5.521 | 5.526 |
| 1996-12-06 | Viernes | 5.526 | +0.002 | +0.04% | 5.524 | 5.526 |
| 1996-12-09 | Lunes | 5.527 | +0.002 | +0.03% | 5.511 | 5.527 |
| 1996-12-10 | Martes | 5.528 | +0.0005 | +0.01% | 5.523 | 5.529 |
| 1996-12-11 | Miércoles | 5.540 | +0.012 | +0.22% | 5.527 | 5.540 |
| 1996-12-12 | Jueves | 5.541 | +0.002 | +0.03% | 5.540 | 5.544 |
| 1996-12-13 | Viernes | 5.539 | -0.002 | -0.04% | 5.539 | 5.539 |
| 1996-12-16 | Lunes | 5.537 | -0.002 | -0.05% | 5.536 | 5.541 |
| 1996-12-17 | Martes | 5.541 | +0.005 | +0.08% | 5.534 | 5.542 |
| 1996-12-18 | Miércoles | 5.543 | +0.002 | +0.04% | 5.538 | 5.545 |
| 1996-12-19 | Jueves | 5.549 | +0.005 | +0.10% | 5.543 | 5.553 |
| 1996-12-20 | Viernes | 5.554 | +0.006 | +0.10% | 5.550 | 5.555 |
| 1996-12-23 | Lunes | 5.552 | -0.003 | -0.05% | 5.552 | 5.555 |
| 1996-12-24 | Martes | 5.558 | +0.006 | +0.12% | 5.549 | 5.558 |
| 1996-12-25 | Miércoles | 5.559 | +0.001 | +0.02% | 5.558 | 5.561 |
| 1996-12-26 | Jueves | 5.562 | +0.002 | +0.04% | 5.554 | 5.562 |
| 1996-12-27 | Viernes | 5.569 | +0.007 | +0.13% | 5.559 | 5.573 |
| 1996-12-30 | Lunes | 5.573 | +0.004 | +0.07% | 5.569 | 5.579 |
| 1996-12-31 | Martes | 5.589 | +0.017 | +0.30% | 5.568 | 5.597 |