Al finalizar el 1997 el dólar estadounidense cotizó a 5.998 rublos rusos. El precio subió 0.406 rublos (+7.26%) desde el inicio del año, cuando cotizaba a $5.592. El precio promedio fue de ₽5.787.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, el dólar cerró a 5.592 rublos rusos, fluctuando entre 5.590 y 5.597 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 5.592 | +0.002 | +0.04% | 5.590 | 5.597 |
| 1997-01-03 | Viernes | 5.592 | 0.000 | 0% | 5.592 | 5.592 |
| 1997-01-06 | Lunes | 5.595 | +0.003 | +0.05% | 5.590 | 5.597 |
| 1997-01-07 | Martes | 5.595 | 0.000 | 0% | 5.593 | 5.595 |
| 1997-01-08 | Miércoles | 5.596 | +0.001 | +0.02% | 5.595 | 5.597 |
| 1997-01-09 | Jueves | 5.596 | +0.0005 | +0.01% | 5.594 | 5.597 |
| 1997-01-10 | Viernes | 5.599 | +0.003 | +0.05% | 5.597 | 5.600 |
| 1997-01-13 | Lunes | 5.600 | +0.001 | +0.02% | 5.600 | 5.600 |
| 1997-01-14 | Martes | 5.602 | +0.002 | +0.03% | 5.602 | 5.604 |
| 1997-01-15 | Miércoles | 5.609 | +0.007 | +0.12% | 5.603 | 5.609 |
| 1997-01-16 | Jueves | 5.607 | -0.002 | -0.03% | 5.602 | 5.609 |
| 1997-01-17 | Viernes | 5.611 | +0.003 | +0.06% | 5.606 | 5.613 |
| 1997-01-20 | Lunes | 5.611 | +0.0005 | +0.01% | 5.611 | 5.612 |
| 1997-01-21 | Martes | 5.612 | +0.001 | +0.02% | 5.607 | 5.615 |
| 1997-01-22 | Miércoles | 5.616 | +0.004 | +0.07% | 5.612 | 5.618 |
| 1997-01-23 | Jueves | 5.620 | +0.004 | +0.06% | 5.614 | 5.621 |
| 1997-01-24 | Viernes | 5.625 | +0.005 | +0.09% | 5.620 | 5.626 |
| 1997-01-27 | Lunes | 5.622 | -0.003 | -0.04% | 5.622 | 5.625 |
| 1997-01-28 | Martes | 5.627 | +0.005 | +0.08% | 5.619 | 5.627 |
| 1997-01-29 | Miércoles | 5.634 | +0.008 | +0.13% | 5.624 | 5.634 |
| 1997-01-30 | Jueves | 5.635 | +0.0005 | +0.01% | 5.634 | 5.638 |
| 1997-01-31 | Viernes | 5.635 | +0.0005 | +0.01% | 5.634 | 5.637 |
| 1997-02-03 | Lunes | 5.637 | +0.002 | +0.03% | 5.635 | 5.640 |
| 1997-02-04 | Martes | 5.641 | +0.004 | +0.07% | 5.634 | 5.642 |
| 1997-02-05 | Miércoles | 5.647 | +0.006 | +0.11% | 5.642 | 5.649 |
| 1997-02-06 | Jueves | 5.646 | -0.001 | -0.02% | 5.643 | 5.649 |
| 1997-02-07 | Viernes | 5.645 | -0.001 | -0.01% | 5.627 | 5.647 |
| 1997-02-10 | Lunes | 5.646 | +0.001 | +0.02% | 5.640 | 5.648 |
| 1997-02-11 | Martes | 5.645 | -0.001 | -0.02% | 5.640 | 5.651 |
| 1997-02-12 | Miércoles | 5.651 | +0.006 | +0.11% | 5.641 | 5.655 |
| 1997-02-13 | Jueves | 5.654 | +0.003 | +0.04% | 5.643 | 5.661 |
| 1997-02-14 | Viernes | 5.653 | -0.001 | -0.01% | 5.645 | 5.661 |
| 1997-02-17 | Lunes | 5.657 | +0.004 | +0.06% | 5.652 | 5.658 |
| 1997-02-18 | Martes | 5.659 | +0.002 | +0.04% | 5.650 | 5.669 |
| 1997-02-19 | Miércoles | 5.664 | +0.005 | +0.09% | 5.657 | 5.669 |
| 1997-02-20 | Jueves | 5.671 | +0.006 | +0.11% | 5.664 | 5.673 |
| 1997-02-21 | Viernes | 5.670 | -0.001 | -0.02% | 5.669 | 5.673 |
| 1997-02-24 | Lunes | 5.672 | +0.002 | +0.04% | 5.669 | 5.673 |
| 1997-02-25 | Martes | 5.672 | 0.000 | 0% | 5.668 | 5.677 |
| 1997-02-26 | Miércoles | 5.679 | +0.007 | +0.12% | 5.669 | 5.679 |
| 1997-02-27 | Jueves | 5.681 | +0.003 | +0.04% | 5.671 | 5.701 |
| 1997-02-28 | Viernes | 5.684 | +0.003 | +0.04% | 5.678 | 5.685 |
| 1997-03-03 | Lunes | 5.691 | +0.007 | +0.12% | 5.681 | 5.691 |
| 1997-03-04 | Martes | 5.696 | +0.005 | +0.10% | 5.689 | 5.697 |
| 1997-03-05 | Miércoles | 5.695 | -0.001 | -0.02% | 5.690 | 5.697 |
| 1997-03-06 | Jueves | 5.692 | -0.003 | -0.05% | 5.691 | 5.699 |
| 1997-03-07 | Viernes | 5.696 | +0.003 | +0.06% | 5.685 | 5.700 |
| 1997-03-10 | Lunes | 5.696 | 0.000 | 0% | 5.696 | 5.696 |
| 1997-03-11 | Martes | 5.690 | -0.005 | -0.10% | 5.688 | 5.698 |
| 1997-03-12 | Miércoles | 5.697 | +0.007 | +0.12% | 5.687 | 5.701 |
| 1997-03-13 | Jueves | 5.705 | +0.008 | +0.14% | 5.696 | 5.707 |
| 1997-03-14 | Viernes | 5.704 | -0.001 | -0.02% | 5.703 | 5.709 |
| 1997-03-17 | Lunes | 5.703 | -0.001 | -0.02% | 5.699 | 5.708 |
| 1997-03-18 | Martes | 5.708 | +0.005 | +0.09% | 5.700 | 5.712 |
| 1997-03-19 | Miércoles | 5.718 | +0.010 | +0.17% | 5.705 | 5.719 |
| 1997-03-20 | Jueves | 5.717 | -0.001 | -0.02% | 5.715 | 5.722 |
| 1997-03-21 | Viernes | 5.710 | -0.006 | -0.11% | 5.706 | 5.719 |
| 1997-03-24 | Lunes | 5.713 | +0.003 | +0.05% | 5.707 | 5.713 |
| 1997-03-25 | Martes | 5.722 | +0.009 | +0.16% | 5.709 | 5.724 |
| 1997-03-26 | Miércoles | 5.725 | +0.003 | +0.05% | 5.716 | 5.729 |
| 1997-03-27 | Jueves | 5.730 | +0.005 | +0.08% | 5.722 | 5.730 |
| 1997-03-28 | Viernes | 5.728 | -0.002 | -0.03% | 5.727 | 5.732 |
| 1997-03-31 | Lunes | 5.729 | +0.001 | +0.02% | 5.717 | 5.732 |
| 1997-04-01 | Martes | 5.738 | +0.009 | +0.16% | 5.718 | 5.739 |
| 1997-04-02 | Miércoles | 5.739 | +0.0005 | +0.01% | 5.736 | 5.741 |
| 1997-04-03 | Jueves | 5.743 | +0.004 | +0.07% | 5.735 | 5.745 |
| 1997-04-04 | Viernes | 5.736 | -0.006 | -0.11% | 5.735 | 5.743 |
| 1997-04-07 | Lunes | 5.737 | +0.001 | +0.01% | 5.733 | 5.739 |
| 1997-04-08 | Martes | 5.742 | +0.005 | +0.09% | 5.733 | 5.742 |
| 1997-04-09 | Miércoles | 5.741 | -0.001 | -0.01% | 5.738 | 5.747 |
| 1997-04-10 | Jueves | 5.735 | -0.006 | -0.11% | 5.735 | 5.746 |
| 1997-04-11 | Viernes | 5.748 | +0.013 | +0.23% | 5.736 | 5.750 |
| 1997-04-14 | Lunes | 5.742 | -0.006 | -0.10% | 5.741 | 5.750 |
| 1997-04-15 | Martes | 5.743 | +0.002 | +0.03% | 5.737 | 5.746 |
| 1997-04-16 | Miércoles | 5.750 | +0.007 | +0.12% | 5.741 | 5.768 |
| 1997-04-17 | Jueves | 5.745 | -0.005 | -0.10% | 5.739 | 5.753 |
| 1997-04-18 | Viernes | 5.748 | +0.003 | +0.06% | 5.739 | 5.749 |
| 1997-04-21 | Lunes | 5.742 | -0.006 | -0.10% | 5.742 | 5.747 |
| 1997-04-22 | Martes | 5.744 | +0.002 | +0.03% | 5.741 | 5.745 |
| 1997-04-23 | Miércoles | 5.749 | +0.005 | +0.09% | 5.743 | 5.751 |
| 1997-04-24 | Jueves | 5.745 | -0.004 | -0.08% | 5.744 | 5.752 |
| 1997-04-25 | Viernes | 5.741 | -0.004 | -0.06% | 5.739 | 5.744 |
| 1997-04-28 | Lunes | 5.742 | +0.001 | +0.02% | 5.737 | 5.743 |
| 1997-04-29 | Martes | 5.742 | -0.0005 | -0.01% | 5.740 | 5.744 |
| 1997-04-30 | Miércoles | 5.761 | +0.019 | +0.34% | 5.743 | 5.762 |
| 1997-05-01 | Jueves | 5.761 | 0.000 | 0% | 5.761 | 5.761 |
| 1997-05-02 | Viernes | 5.760 | -0.002 | -0.03% | 5.760 | 5.760 |
| 1997-05-05 | Lunes | 5.755 | -0.005 | -0.08% | 5.754 | 5.758 |
| 1997-05-06 | Martes | 5.757 | +0.002 | +0.03% | 5.754 | 5.759 |
| 1997-05-07 | Miércoles | 5.751 | -0.006 | -0.11% | 5.750 | 5.765 |
| 1997-05-08 | Jueves | 5.755 | +0.005 | +0.08% | 5.748 | 5.757 |
| 1997-05-09 | Viernes | 5.756 | +0.0005 | +0.01% | 5.729 | 5.759 |
| 1997-05-12 | Lunes | 5.752 | -0.004 | -0.07% | 5.752 | 5.757 |
| 1997-05-13 | Martes | 5.755 | +0.003 | +0.06% | 5.750 | 5.757 |
| 1997-05-14 | Miércoles | 5.760 | +0.005 | +0.09% | 5.752 | 5.763 |
| 1997-05-15 | Jueves | 5.759 | -0.002 | -0.03% | 5.759 | 5.764 |
| 1997-05-16 | Viernes | 5.761 | +0.002 | +0.03% | 5.760 | 5.764 |
| 1997-05-19 | Lunes | 5.755 | -0.006 | -0.10% | 5.754 | 5.762 |
| 1997-05-20 | Martes | 5.752 | -0.003 | -0.04% | 5.751 | 5.755 |
| 1997-05-21 | Miércoles | 5.756 | +0.004 | +0.07% | 5.749 | 5.756 |
| 1997-05-22 | Jueves | 5.755 | -0.002 | -0.03% | 5.754 | 5.758 |
| 1997-05-23 | Viernes | 5.755 | +0.0005 | +0.01% | 5.751 | 5.756 |
| 1997-05-26 | Lunes | 5.755 | 0.000 | 0% | 5.754 | 5.756 |
| 1997-05-27 | Martes | 5.760 | +0.005 | +0.09% | 5.753 | 5.760 |
| 1997-05-28 | Miércoles | 5.765 | +0.005 | +0.09% | 5.755 | 5.767 |
| 1997-05-29 | Jueves | 5.768 | +0.003 | +0.05% | 5.762 | 5.769 |
| 1997-05-30 | Viernes | 5.768 | 0.000 | 0% | 5.762 | 5.770 |
| 1997-06-02 | Lunes | 5.790 | +0.022 | +0.37% | 5.771 | 5.790 |
| 1997-06-03 | Martes | 5.778 | -0.012 | -0.20% | 5.777 | 5.788 |
| 1997-06-04 | Miércoles | 5.769 | -0.009 | -0.16% | 5.768 | 5.784 |
| 1997-06-05 | Jueves | 5.765 | -0.004 | -0.06% | 5.756 | 5.772 |
| 1997-06-06 | Viernes | 5.758 | -0.007 | -0.13% | 5.758 | 5.768 |
| 1997-06-09 | Lunes | 5.764 | +0.006 | +0.10% | 5.756 | 5.770 |
| 1997-06-10 | Martes | 5.762 | -0.002 | -0.03% | 5.762 | 5.769 |
| 1997-06-11 | Miércoles | 5.764 | +0.002 | +0.03% | 5.760 | 5.767 |
| 1997-06-12 | Jueves | 5.764 | 0.000 | 0% | 5.764 | 5.765 |
| 1997-06-13 | Viernes | 5.764 | 0.000 | 0% | 5.761 | 5.769 |
| 1997-06-16 | Lunes | 5.762 | -0.002 | -0.03% | 5.758 | 5.765 |
| 1997-06-17 | Martes | 5.762 | 0.000 | 0% | 5.762 | 5.762 |
| 1997-06-18 | Miércoles | 5.761 | -0.001 | -0.02% | 5.759 | 5.771 |
| 1997-06-19 | Jueves | 5.762 | +0.001 | +0.02% | 5.760 | 5.764 |
| 1997-06-20 | Viernes | 5.762 | 0.000 | 0% | 5.761 | 5.763 |
| 1997-06-23 | Lunes | 5.761 | -0.0005 | -0.01% | 5.758 | 5.762 |
| 1997-06-24 | Martes | 5.764 | +0.003 | +0.05% | 5.759 | 5.764 |
| 1997-06-25 | Miércoles | 5.765 | +0.0005 | +0.01% | 5.761 | 5.768 |
| 1997-06-26 | Jueves | 5.764 | -0.0005 | -0.01% | 5.762 | 5.766 |
| 1997-06-27 | Viernes | 5.767 | +0.003 | +0.05% | 5.762 | 5.768 |
| 1997-06-30 | Lunes | 5.774 | +0.006 | +0.11% | 5.767 | 5.776 |
| 1997-07-01 | Martes | 5.786 | +0.012 | +0.21% | 5.772 | 5.787 |
| 1997-07-02 | Miércoles | 5.781 | -0.005 | -0.08% | 5.780 | 5.787 |
| 1997-07-03 | Jueves | 5.790 | +0.009 | +0.16% | 5.780 | 5.801 |
| 1997-07-04 | Viernes | 5.788 | -0.002 | -0.03% | 5.788 | 5.789 |
| 1997-07-07 | Lunes | 5.791 | +0.003 | +0.05% | 5.788 | 5.792 |
| 1997-07-08 | Martes | 5.782 | -0.009 | -0.16% | 5.779 | 5.793 |
| 1997-07-09 | Miércoles | 5.779 | -0.003 | -0.05% | 5.776 | 5.781 |
| 1997-07-10 | Jueves | 5.776 | -0.003 | -0.06% | 5.775 | 5.778 |
| 1997-07-11 | Viernes | 5.777 | +0.001 | +0.02% | 5.775 | 5.779 |
| 1997-07-14 | Lunes | 5.775 | -0.002 | -0.03% | 5.772 | 5.778 |
| 1997-07-15 | Martes | 5.774 | -0.001 | -0.02% | 5.772 | 5.779 |
| 1997-07-16 | Miércoles | 5.791 | +0.018 | +0.30% | 5.777 | 5.793 |
| 1997-07-17 | Jueves | 5.787 | -0.004 | -0.07% | 5.782 | 5.797 |
| 1997-07-18 | Viernes | 5.789 | +0.002 | +0.03% | 5.783 | 5.792 |
| 1997-07-21 | Lunes | 5.788 | -0.001 | -0.02% | 5.786 | 5.789 |
| 1997-07-22 | Martes | 5.791 | +0.004 | +0.06% | 5.784 | 5.792 |
| 1997-07-23 | Miércoles | 5.790 | -0.001 | -0.02% | 5.786 | 5.795 |
| 1997-07-24 | Jueves | 5.799 | +0.009 | +0.16% | 5.789 | 5.800 |
| 1997-07-25 | Viernes | 5.799 | 0.000 | 0% | 5.795 | 5.803 |
| 1997-07-28 | Lunes | 5.801 | +0.002 | +0.03% | 5.797 | 5.803 |
| 1997-07-29 | Martes | 5.805 | +0.004 | +0.07% | 5.802 | 5.818 |
| 1997-07-30 | Miércoles | 5.807 | +0.002 | +0.03% | 5.805 | 5.810 |
| 1997-07-31 | Jueves | 5.812 | +0.005 | +0.09% | 5.808 | 5.812 |
| 1997-08-01 | Viernes | 5.801 | -0.010 | -0.18% | 5.800 | 5.810 |
| 1997-08-04 | Lunes | 5.801 | -0.0005 | -0.01% | 5.799 | 5.804 |
| 1997-08-05 | Martes | 5.804 | +0.003 | +0.05% | 5.801 | 5.807 |
| 1997-08-06 | Miércoles | 5.807 | +0.003 | +0.05% | 5.805 | 5.809 |
| 1997-08-07 | Jueves | 5.813 | +0.006 | +0.10% | 5.805 | 5.813 |
| 1997-08-08 | Viernes | 5.808 | -0.005 | -0.09% | 5.808 | 5.814 |
| 1997-08-11 | Lunes | 5.802 | -0.006 | -0.10% | 5.801 | 5.809 |
| 1997-08-12 | Martes | 5.805 | +0.003 | +0.06% | 5.798 | 5.807 |
| 1997-08-13 | Miércoles | 5.806 | +0.001 | +0.01% | 5.803 | 5.808 |
| 1997-08-14 | Jueves | 5.810 | +0.004 | +0.08% | 5.806 | 5.811 |
| 1997-08-15 | Viernes | 5.815 | +0.005 | +0.08% | 5.809 | 5.816 |
| 1997-08-18 | Lunes | 5.812 | -0.002 | -0.04% | 5.811 | 5.816 |
| 1997-08-19 | Martes | 5.818 | +0.006 | +0.10% | 5.812 | 5.818 |
| 1997-08-20 | Miércoles | 5.822 | +0.004 | +0.07% | 5.816 | 5.823 |
| 1997-08-21 | Jueves | 5.826 | +0.004 | +0.07% | 5.818 | 5.829 |
| 1997-08-22 | Viernes | 5.826 | 0.000 | 0% | 5.822 | 5.830 |
| 1997-08-25 | Lunes | 5.829 | +0.003 | +0.05% | 5.826 | 5.830 |
| 1997-08-26 | Martes | 5.833 | +0.004 | +0.07% | 5.828 | 5.833 |
| 1997-08-27 | Miércoles | 5.829 | -0.005 | -0.08% | 5.825 | 5.834 |
| 1997-08-28 | Jueves | 5.834 | +0.005 | +0.09% | 5.826 | 5.835 |
| 1997-08-29 | Viernes | 5.839 | +0.005 | +0.09% | 5.829 | 5.842 |
| 1997-09-01 | Lunes | 5.842 | +0.003 | +0.05% | 5.839 | 5.842 |
| 1997-09-02 | Martes | 5.843 | +0.001 | +0.01% | 5.840 | 5.844 |
| 1997-09-03 | Miércoles | 5.843 | +0.0005 | +0.01% | 5.842 | 5.845 |
| 1997-09-04 | Jueves | 5.840 | -0.003 | -0.06% | 5.838 | 5.844 |
| 1997-09-05 | Viernes | 5.841 | +0.002 | +0.03% | 5.838 | 5.842 |
| 1997-09-08 | Lunes | 5.843 | +0.002 | +0.03% | 5.840 | 5.845 |
| 1997-09-09 | Martes | 5.845 | +0.002 | +0.03% | 5.833 | 5.845 |
| 1997-09-10 | Miércoles | 5.845 | 0.000 | 0% | 5.842 | 5.846 |
| 1997-09-11 | Jueves | 5.846 | +0.001 | +0.02% | 5.845 | 5.848 |
| 1997-09-12 | Viernes | 5.853 | +0.007 | +0.13% | 5.842 | 5.853 |
| 1997-09-15 | Lunes | 5.852 | -0.001 | -0.02% | 5.849 | 5.855 |
| 1997-09-16 | Martes | 5.854 | +0.002 | +0.03% | 5.850 | 5.854 |
| 1997-09-17 | Miércoles | 5.859 | +0.005 | +0.09% | 5.850 | 5.859 |
| 1997-09-18 | Jueves | 5.861 | +0.002 | +0.03% | 5.853 | 5.862 |
| 1997-09-19 | Viernes | 5.862 | +0.002 | +0.03% | 5.858 | 5.864 |
| 1997-09-22 | Lunes | 5.864 | +0.002 | +0.03% | 5.860 | 5.866 |
| 1997-09-23 | Martes | 5.866 | +0.002 | +0.03% | 5.863 | 5.868 |
| 1997-09-24 | Miércoles | 5.869 | +0.003 | +0.05% | 5.859 | 5.870 |
| 1997-09-25 | Jueves | 5.868 | -0.002 | -0.03% | 5.865 | 5.869 |
| 1997-09-26 | Viernes | 5.866 | -0.002 | -0.03% | 5.859 | 5.867 |
| 1997-09-29 | Lunes | 5.863 | -0.003 | -0.06% | 5.861 | 5.871 |
| 1997-09-30 | Martes | 5.859 | -0.004 | -0.07% | 5.859 | 5.865 |
| 1997-10-01 | Miércoles | 5.866 | +0.007 | +0.13% | 5.856 | 5.867 |
| 1997-10-02 | Jueves | 5.872 | +0.006 | +0.09% | 5.865 | 5.873 |
| 1997-10-03 | Viernes | 5.878 | +0.006 | +0.11% | 5.869 | 5.879 |
| 1997-10-06 | Lunes | 5.866 | -0.012 | -0.20% | 5.866 | 5.879 |
| 1997-10-07 | Martes | 5.866 | 0.000 | 0% | 5.864 | 5.870 |
| 1997-10-08 | Miércoles | 5.863 | -0.003 | -0.05% | 5.862 | 5.871 |
| 1997-10-09 | Jueves | 5.868 | +0.005 | +0.09% | 5.859 | 5.870 |
| 1997-10-10 | Viernes | 5.871 | +0.002 | +0.04% | 5.859 | 5.874 |
| 1997-10-13 | Lunes | 5.860 | -0.010 | -0.18% | 5.860 | 5.874 |
| 1997-10-14 | Martes | 5.871 | +0.011 | +0.19% | 5.860 | 5.877 |
| 1997-10-15 | Miércoles | 5.872 | +0.001 | +0.02% | 5.872 | 5.879 |
| 1997-10-16 | Jueves | 5.871 | -0.001 | -0.02% | 5.869 | 5.879 |
| 1997-10-17 | Viernes | 5.864 | -0.008 | -0.13% | 5.863 | 5.878 |
| 1997-10-20 | Lunes | 5.861 | -0.003 | -0.05% | 5.860 | 5.879 |
| 1997-10-21 | Martes | 5.861 | +0.0005 | +0.01% | 5.859 | 5.871 |
| 1997-10-22 | Miércoles | 5.860 | -0.002 | -0.03% | 5.840 | 5.872 |
| 1997-10-23 | Jueves | 5.873 | +0.013 | +0.22% | 5.858 | 5.873 |
| 1997-10-24 | Viernes | 5.869 | -0.004 | -0.07% | 5.869 | 5.880 |
| 1997-10-27 | Lunes | 5.886 | +0.017 | +0.29% | 5.867 | 5.886 |
| 1997-10-28 | Martes | 5.918 | +0.032 | +0.54% | 5.877 | 5.922 |
| 1997-10-29 | Miércoles | 5.893 | -0.025 | -0.42% | 5.877 | 5.916 |
| 1997-10-30 | Jueves | 5.905 | +0.012 | +0.20% | 5.892 | 5.911 |
| 1997-10-31 | Viernes | 5.898 | -0.007 | -0.12% | 5.881 | 5.906 |
| 1997-11-03 | Lunes | 5.902 | +0.005 | +0.08% | 5.860 | 5.907 |
| 1997-11-04 | Martes | 5.905 | +0.003 | +0.05% | 5.901 | 5.906 |
| 1997-11-05 | Miércoles | 5.901 | -0.005 | -0.08% | 5.901 | 5.906 |
| 1997-11-06 | Jueves | 5.908 | +0.007 | +0.12% | 5.898 | 5.908 |
| 1997-11-07 | Viernes | 5.908 | 0.000 | 0% | 5.907 | 5.908 |
| 1997-11-10 | Lunes | 5.907 | -0.0005 | -0.01% | 5.905 | 5.908 |
| 1997-11-11 | Martes | 5.908 | +0.0005 | +0.01% | 5.907 | 5.909 |
| 1997-11-12 | Miércoles | 5.911 | +0.003 | +0.05% | 5.908 | 5.911 |
| 1997-11-13 | Jueves | 5.908 | -0.002 | -0.04% | 5.907 | 5.911 |
| 1997-11-14 | Viernes | 5.909 | +0.001 | +0.02% | 5.909 | 5.911 |
| 1997-11-17 | Lunes | 5.907 | -0.002 | -0.03% | 5.907 | 5.910 |
| 1997-11-18 | Martes | 5.912 | +0.005 | +0.08% | 5.908 | 5.942 |
| 1997-11-19 | Miércoles | 5.914 | +0.002 | +0.03% | 5.911 | 5.915 |
| 1997-11-20 | Jueves | 5.919 | +0.005 | +0.08% | 5.914 | 5.919 |
| 1997-11-21 | Viernes | 5.912 | -0.007 | -0.12% | 5.912 | 5.919 |
| 1997-11-24 | Lunes | 5.914 | +0.002 | +0.03% | 5.910 | 5.918 |
| 1997-11-25 | Martes | 5.925 | +0.011 | +0.19% | 5.913 | 5.926 |
| 1997-11-26 | Miércoles | 5.925 | +0.0005 | +0.01% | 5.921 | 5.928 |
| 1997-11-27 | Jueves | 5.924 | -0.001 | -0.02% | 5.923 | 5.928 |
| 1997-11-28 | Viernes | 5.933 | +0.008 | +0.14% | 5.927 | 5.934 |
| 1997-12-01 | Lunes | 5.962 | +0.029 | +0.49% | 5.933 | 5.967 |
| 1997-12-02 | Martes | 5.961 | -0.0005 | -0.01% | 5.949 | 5.963 |
| 1997-12-03 | Miércoles | 5.940 | -0.022 | -0.36% | 5.936 | 5.965 |
| 1997-12-04 | Jueves | 5.943 | +0.003 | +0.05% | 5.938 | 5.953 |
| 1997-12-05 | Viernes | 5.926 | -0.017 | -0.29% | 5.926 | 5.943 |
| 1997-12-08 | Lunes | 5.918 | -0.008 | -0.14% | 5.918 | 5.927 |
| 1997-12-09 | Martes | 5.921 | +0.003 | +0.05% | 5.917 | 5.932 |
| 1997-12-10 | Miércoles | 5.928 | +0.007 | +0.12% | 5.918 | 5.933 |
| 1997-12-11 | Jueves | 5.929 | +0.002 | +0.03% | 5.917 | 5.935 |
| 1997-12-12 | Viernes | 5.928 | -0.002 | -0.03% | 5.928 | 5.928 |
| 1997-12-15 | Lunes | 5.931 | +0.003 | +0.06% | 5.929 | 5.936 |
| 1997-12-16 | Martes | 5.926 | -0.005 | -0.08% | 5.924 | 5.934 |
| 1997-12-17 | Miércoles | 5.925 | -0.002 | -0.03% | 5.921 | 5.930 |
| 1997-12-18 | Jueves | 5.925 | 0.000 | 0% | 5.921 | 5.930 |
| 1997-12-19 | Viernes | 5.926 | +0.001 | +0.02% | 5.921 | 5.929 |
| 1997-12-22 | Lunes | 5.937 | +0.011 | +0.19% | 5.926 | 5.941 |
| 1997-12-23 | Martes | 5.947 | +0.010 | +0.16% | 5.937 | 5.957 |
| 1997-12-24 | Miércoles | 5.950 | +0.003 | +0.06% | 5.937 | 5.953 |
| 1997-12-25 | Jueves | 5.953 | +0.003 | +0.05% | 5.951 | 5.956 |
| 1997-12-26 | Viernes | 5.976 | +0.023 | +0.38% | 5.936 | 5.979 |
| 1997-12-29 | Lunes | 5.994 | +0.018 | +0.30% | 5.923 | 6.003 |
| 1997-12-30 | Martes | 5.994 | 0.000 | 0% | 5.968 | 6.008 |
| 1997-12-31 | Miércoles | 5.998 | +0.004 | +0.07% | 5.994 | 5.998 |