Valor del dólar en Rusia en 1998

Precio cierre ₽21.55
Precio promedio ₽10.17
Precio mínimo ₽5.960
Precio máximo ₽26.00
RUB24RUB24RUB20RUB20RUB16RUB16RUB12RUB12RUB8RUB8RUB4RUB4Feb '98Feb '98Mar '98Mar '98Apr '98Apr '98May '98May '98Jun '98Jun '98Jul '98Jul '98Aug '98Aug '98Sep '98Sep '98Oct '98Oct '98Nov '98Nov '98Dec '98Dec '9819991999

Al finalizar el 1998 el dólar estadounidense cotizó a 21.55 rublos rusos. El precio subió 15.59 rublos (+261.58%) desde el inicio del año, cuando cotizaba a $5.96. El precio promedio fue de ₽10.17.

En el 1998:

  • El precio mínimo fue de ₽5.96 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₽26 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 14 de septiembre, con una caída del 30.2%.
  • El día más alcista fue el 27 de agosto, con un alza del 41.46%.
  • El precio del dólar subió 157 días y bajó 95 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 27 de agosto, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1998.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1998-01-02Viernes5.960-0.037-0.63%5.9605.960
1998-01-05Lunes5.998+0.038+0.64%5.9616.001
1998-01-06Martes5.999+0.001+0.02%5.9966.003
1998-01-07Miércoles5.9990.0000%5.9995.999
1998-01-08Jueves6.001+0.002+0.03%5.9916.004
1998-01-09Viernes6.001-0.0003-0.005%5.9926.003
1998-01-12Lunes6.004+0.003+0.05%5.9866.004
1998-01-13Martes6.005+0.002+0.02%6.0016.014
1998-01-14Miércoles6.008+0.003+0.05%6.0016.014
1998-01-15Jueves6.026+0.018+0.30%5.9666.031
1998-01-16Viernes6.027+0.001+0.01%6.0226.029
1998-01-19Lunes6.014-0.014-0.22%6.0126.027
1998-01-20Martes6.012-0.002-0.03%6.0026.020
1998-01-21Miércoles6.024+0.013+0.21%6.0116.029
1998-01-22Jueves6.050+0.026+0.42%6.0246.050
1998-01-23Viernes6.046-0.004-0.07%6.0266.052
1998-01-26Lunes6.051+0.005+0.08%6.0456.056
1998-01-27Martes6.048-0.003-0.04%6.0456.057
1998-01-28Miércoles6.052+0.003+0.06%6.0446.054
1998-01-29Jueves6.051-0.0005-0.01%6.0516.058
1998-01-30Viernes6.043-0.008-0.13%6.0426.056
1998-02-02Lunes6.023-0.021-0.34%6.0206.048
1998-02-03Martes6.041+0.019+0.31%6.0186.045
1998-02-04Miércoles6.055+0.013+0.22%6.0436.059
1998-02-05Jueves6.061+0.006+0.11%6.0546.062
1998-02-06Viernes6.059-0.002-0.04%6.0446.063
1998-02-09Lunes6.032-0.027-0.44%6.0326.055
1998-02-10Martes6.038+0.006+0.10%6.0016.048
1998-02-11Miércoles6.052+0.014+0.23%6.0346.055
1998-02-12Jueves6.055+0.003+0.06%6.0506.056
1998-02-13Viernes6.046-0.010-0.16%6.0446.057
1998-02-16Lunes6.047+0.002+0.02%6.0436.052
1998-02-17Martes6.056+0.009+0.15%6.0456.059
1998-02-18Miércoles6.066+0.010+0.17%6.0576.073
1998-02-19Jueves6.051-0.015-0.25%6.0506.068
1998-02-20Viernes6.050-0.001-0.01%6.0026.056
1998-02-23Lunes6.058+0.008+0.13%6.0436.060
1998-02-24Martes6.057-0.001-0.01%6.0536.067
1998-02-25Miércoles6.056-0.002-0.03%6.0496.068
1998-02-26Jueves6.062+0.006+0.11%6.0496.066
1998-02-27Viernes6.049-0.014-0.22%6.0446.051
1998-03-02Lunes6.051+0.003+0.04%6.0486.058
1998-03-03Martes6.060+0.008+0.14%6.0506.060
1998-03-04Miércoles6.057-0.002-0.04%6.0566.072
1998-03-05Jueves6.067+0.010+0.17%6.0616.074
1998-03-06Viernes6.0670.0000%6.0646.070
1998-03-09Lunes6.0670.0000%6.0676.067
1998-03-10Martes6.060-0.007-0.12%6.0606.065
1998-03-11Miércoles6.070+0.010+0.16%6.0596.072
1998-03-12Jueves6.069-0.001-0.02%6.0666.082
1998-03-13Viernes6.069+0.0005+0.01%6.0656.072
1998-03-16Lunes6.067-0.002-0.03%6.0666.070
1998-03-17Martes6.069+0.002+0.03%6.0666.074
1998-03-18Miércoles6.079+0.009+0.15%6.0676.080
1998-03-19Jueves6.081+0.002+0.03%6.0716.087
1998-03-20Viernes6.077-0.004-0.07%6.0726.083
1998-03-23Lunes6.082+0.005+0.09%6.0756.098
1998-03-24Martes6.084+0.002+0.04%6.0796.087
1998-03-25Miércoles6.091+0.007+0.11%6.0846.093
1998-03-26Jueves6.092+0.0005+0.01%6.0916.094
1998-03-27Viernes6.090-0.002-0.03%6.0896.093
1998-03-30Lunes6.091+0.001+0.02%6.0906.094
1998-03-31Martes6.098+0.008+0.12%6.0886.098
1998-04-01Miércoles6.109+0.011+0.18%6.1006.111
1998-04-02Jueves6.128+0.019+0.31%6.1126.197
1998-04-03Viernes6.130+0.002+0.03%6.1156.130
1998-04-06Lunes6.133+0.003+0.05%6.1296.134
1998-04-07Martes6.134+0.001+0.02%6.1316.136
1998-04-08Miércoles6.128-0.006-0.10%6.1266.134
1998-04-09Jueves6.126-0.002-0.02%6.1156.131
1998-04-10Viernes6.133+0.006+0.11%6.1276.134
1998-04-13Lunes6.138+0.005+0.08%6.1346.139
1998-04-14Martes6.140+0.002+0.04%6.1386.153
1998-04-15Miércoles6.142+0.002+0.02%6.1346.143
1998-04-16Jueves6.142+0.0003+0.005%6.1406.142
1998-04-17Viernes6.143+0.001+0.02%6.1366.143
1998-04-20Lunes6.142-0.001-0.01%6.1416.145
1998-04-21Martes6.120-0.022-0.36%6.1206.143
1998-04-22Miércoles6.136+0.016+0.26%6.1186.137
1998-04-23Jueves6.138+0.002+0.03%6.1366.143
1998-04-24Viernes6.121-0.017-0.28%6.1206.140
1998-04-27Lunes6.115-0.005-0.09%6.1146.119
1998-04-28Martes6.131+0.015+0.25%6.1086.131
1998-04-29Miércoles6.111-0.020-0.32%6.1116.135
1998-04-30Jueves6.130+0.019+0.31%6.1076.133
1998-05-01Viernes6.134+0.004+0.07%6.1346.134
1998-05-04Lunes6.134+0.0003+0.005%6.1346.134
1998-05-05Martes6.111-0.023-0.37%6.1096.118
1998-05-06Miércoles6.120+0.009+0.15%6.1076.130
1998-05-07Jueves6.125+0.005+0.08%6.1236.132
1998-05-08Viernes6.124-0.001-0.02%6.1226.132
1998-05-11Lunes6.1240.0000%6.1246.124
1998-05-12Martes6.145+0.021+0.34%6.1196.148
1998-05-13Miércoles6.158+0.013+0.21%6.1426.163
1998-05-14Jueves6.137-0.021-0.34%6.1356.154
1998-05-15Viernes6.179+0.042+0.68%6.1296.179
1998-05-18Lunes6.182+0.002+0.04%6.1626.192
1998-05-19Martes6.156-0.026-0.42%6.1526.173
1998-05-20Miércoles6.159+0.003+0.06%6.1486.166
1998-05-21Jueves6.154-0.005-0.09%6.1306.159
1998-05-22Viernes6.1540.0000%6.1386.164
1998-05-25Lunes6.174+0.021+0.33%6.1536.178
1998-05-26Martes6.220+0.046+0.75%6.2206.234
1998-05-27Miércoles6.188-0.032-0.51%6.1816.205
1998-05-28Jueves6.154-0.034-0.56%6.1536.189
1998-05-29Viernes6.170+0.016+0.26%6.1636.183
1998-06-01Lunes6.183+0.013+0.21%6.1536.184
1998-06-02Martes6.161-0.022-0.36%6.1616.188
1998-06-03Miércoles6.163+0.003+0.04%6.1456.172
1998-06-04Jueves6.180+0.016+0.27%6.1466.187
1998-06-05Viernes6.182+0.002+0.03%6.1616.191
1998-06-08Lunes6.181-0.0002-0.003%6.1756.191
1998-06-09Martes6.197+0.016+0.26%6.1716.199
1998-06-10Miércoles6.201+0.003+0.06%6.1976.203
1998-06-11Jueves6.211+0.010+0.16%6.2026.212
1998-06-12Viernes6.2110.0000%6.2116.211
1998-06-15Lunes6.213+0.002+0.04%6.2086.214
1998-06-16Martes6.186-0.027-0.43%6.1836.211
1998-06-17Miércoles6.206+0.020+0.32%6.1646.209
1998-06-18Jueves6.213+0.006+0.10%6.1626.214
1998-06-19Viernes6.212-0.001-0.01%6.2106.219
1998-06-22Lunes6.218+0.006+0.10%6.1516.219
1998-06-23Martes6.220+0.002+0.03%6.2146.227
1998-06-24Miércoles6.220-0.0005-0.01%6.2146.221
1998-06-25Jueves6.223+0.003+0.06%6.1916.223
1998-06-26Viernes6.226+0.003+0.05%6.2256.228
1998-06-29Lunes6.223-0.003-0.06%6.1936.233
1998-06-30Martes6.230+0.007+0.11%6.2126.235
1998-07-01Miércoles6.237+0.008+0.12%6.2266.237
1998-07-02Jueves6.230-0.007-0.11%6.2306.237
1998-07-03Viernes6.233+0.002+0.04%6.2136.236
1998-07-06Lunes6.237+0.005+0.07%6.2256.251
1998-07-07Martes6.243+0.006+0.10%6.2306.251
1998-07-08Miércoles6.241-0.002-0.03%6.2316.244
1998-07-09Jueves6.240-0.002-0.02%6.2326.244
1998-07-10Viernes6.244+0.005+0.07%6.2296.249
1998-07-13Lunes6.230-0.014-0.22%6.2286.244
1998-07-14Martes6.201-0.030-0.47%6.1986.221
1998-07-15Miércoles6.203+0.002+0.03%6.2036.233
1998-07-16Jueves6.207+0.004+0.06%6.2026.228
1998-07-17Viernes6.208+0.002+0.02%6.2056.216
1998-07-20Lunes6.212+0.004+0.06%6.2056.215
1998-07-21Martes6.223+0.011+0.17%6.1936.223
1998-07-22Miércoles6.250+0.027+0.44%6.2136.253
1998-07-23Jueves6.261+0.011+0.18%6.2416.262
1998-07-24Viernes6.270+0.009+0.15%6.2636.271
1998-07-27Lunes6.273+0.002+0.04%6.2706.273
1998-07-28Martes6.274+0.002+0.03%6.2716.278
1998-07-29Miércoles6.278+0.003+0.05%6.2736.278
1998-07-30Jueves6.276-0.002-0.02%6.2766.280
1998-07-31Viernes6.281+0.005+0.08%6.2716.281
1998-08-03Lunes6.284+0.003+0.05%6.2816.285
1998-08-04Martes6.2840.0000%6.2816.289
1998-08-05Miércoles6.286+0.002+0.04%6.2846.286
1998-08-06Jueves6.286-0.0002-0.003%6.2806.289
1998-08-07Viernes6.289+0.003+0.04%6.2796.289
1998-08-10Lunes6.292+0.003+0.05%6.2866.294
1998-08-11Martes6.301+0.010+0.15%6.2806.303
1998-08-12Miércoles6.335+0.034+0.54%6.2456.355
1998-08-13Jueves6.360+0.025+0.39%6.3356.360
1998-08-14Viernes6.380+0.020+0.31%6.3096.530
1998-08-17Lunes6.600+0.220+3.45%6.5307.550
1998-08-18Martes6.950+0.350+5.30%6.6507.050
1998-08-19Miércoles7.000+0.050+0.72%6.9007.100
1998-08-20Jueves7.150+0.150+2.14%7.0507.300
1998-08-21Viernes7.200+0.050+0.70%7.0507.200
1998-08-24Lunes7.300+0.100+1.39%7.1507.300
1998-08-25Martes8.900+1.600+21.92%7.6928.900
1998-08-26Miércoles10.25+1.35+15.17%8.75010.25
1998-08-27Jueves14.50+4.25+41.46%11.5014.50
1998-08-28Viernes11.50-3.00-20.69%11.5014.38
1998-08-31Lunes9.950-1.550-13.48%9.75011.75
1998-09-01Martes11.75+1.80+18.09%11.7511.75
1998-09-02Miércoles13.60+1.85+15.74%12.2513.60
1998-09-03Jueves17.80+4.20+30.88%14.1017.80
1998-09-04Viernes19.78+1.98+11.10%17.9820.17
1998-09-07Lunes22.50+2.73+13.78%20.2026.00
1998-09-08Martes21.60-0.90-4.00%21.2023.40
1998-09-09Miércoles17.00-4.60-21.30%14.5021.50
1998-09-10Jueves14.00-3.00-17.65%12.5015.50
1998-09-11Viernes12.25-1.75-12.50%12.2514.25
1998-09-14Lunes8.550-3.700-30.20%8.05011.75
1998-09-15Martes11.00+2.45+28.65%7.50013.50
1998-09-16Miércoles13.20+2.20+20.00%11.5013.75
1998-09-17Jueves14.85+1.65+12.50%13.3516.85
1998-09-18Viernes18.25+3.40+22.90%17.8519.45
1998-09-21Lunes20.00+1.75+9.59%18.7021.00
1998-09-22Martes16.50-3.50-17.50%15.5019.00
1998-09-23Miércoles16.05-0.45-2.73%12.1516.05
1998-09-24Jueves15.92-0.13-0.78%14.0716.07
1998-09-25Viernes16.12+0.20+1.23%15.7516.12
1998-09-28Lunes16.02-0.10-0.63%15.9316.13
1998-09-29Martes16.14+0.12+0.73%15.0516.15
1998-09-30Miércoles16.03-0.11-0.68%14.6316.13
1998-10-01Jueves16.04+0.01+0.08%15.7416.04
1998-10-02Viernes15.99-0.05-0.32%15.5816.09
1998-10-05Lunes15.77-0.22-1.35%15.2315.85
1998-10-06Martes15.88+0.11+0.67%15.8516.05
1998-10-07Miércoles16.05+0.17+1.09%15.8916.17
1998-10-08Jueves16.15+0.10+0.64%15.9016.30
1998-10-09Viernes16.45+0.30+1.86%16.0516.60
1998-10-12Lunes16.40-0.05-0.30%14.6516.40
1998-10-13Martes15.75-0.65-3.96%15.7516.48
1998-10-14Miércoles14.70-1.05-6.67%13.4016.20
1998-10-15Jueves16.35+1.65+11.22%14.0016.63
1998-10-16Viernes16.98+0.63+3.82%15.4818.38
1998-10-19Lunes18.40+1.43+8.39%16.5018.65
1998-10-20Martes18.00-0.40-2.17%16.0118.50
1998-10-21Miércoles17.14-0.86-4.78%15.1217.66
1998-10-22Jueves16.78-0.36-2.13%16.6317.08
1998-10-23Viernes16.90+0.13+0.75%15.1116.91
1998-10-26Lunes16.83-0.07-0.44%16.5816.88
1998-10-27Martes17.00+0.17+1.04%16.8617.23
1998-10-28Miércoles16.85-0.15-0.88%15.7617.01
1998-10-29Jueves16.59-0.26-1.54%16.4616.73
1998-10-30Viernes16.70+0.11+0.66%16.3516.73
1998-11-02Lunes16.30-0.40-2.40%16.1016.50
1998-11-03Martes15.92-0.38-2.30%15.6216.88
1998-11-04Miércoles15.63-0.29-1.85%15.1116.01
1998-11-05Jueves15.37-0.26-1.66%13.0515.48
1998-11-06Viernes16.15+0.78+5.07%15.3016.15
1998-11-09Lunes16.150.000%16.1516.15
1998-11-10Martes16.25+0.10+0.62%16.1016.51
1998-11-11Miércoles16.20-0.05-0.31%15.2916.20
1998-11-12Jueves18.30+2.10+12.96%16.1018.41
1998-11-13Viernes18.20-0.10-0.55%16.2018.35
1998-11-16Lunes18.78+0.57+3.16%18.2818.97
1998-11-17Martes18.70-0.07-0.40%18.0518.95
1998-11-18Miércoles18.57-0.13-0.70%18.0518.95
1998-11-19Jueves17.60-0.97-5.22%17.2018.58
1998-11-20Viernes17.33-0.27-1.51%17.3318.24
1998-11-23Lunes18.20+0.87+4.99%17.1018.35
1998-11-24Martes18.00-0.20-1.10%18.0018.40
1998-11-25Miércoles17.95-0.05-0.28%17.3518.20
1998-11-26Jueves18.05+0.10+0.56%17.9018.90
1998-11-27Viernes18.10+0.05+0.28%17.7518.35
1998-11-30Lunes18.45+0.35+1.93%17.9518.45
1998-12-01Martes18.60+0.15+0.81%18.6018.87
1998-12-02Miércoles19.20+0.60+3.23%16.7319.20
1998-12-03Jueves20.00+0.80+4.17%19.6020.50
1998-12-04Viernes20.95+0.95+4.75%19.9221.05
1998-12-07Lunes21.05+0.10+0.48%20.1021.62
1998-12-08Martes20.85-0.20-0.95%20.1521.15
1998-12-09Miércoles20.55-0.30-1.44%20.1020.65
1998-12-10Jueves21.01+0.46+2.24%20.2921.09
1998-12-11Viernes21.35+0.34+1.62%20.1521.53
1998-12-14Lunes21.41+0.06+0.26%21.3421.57
1998-12-15Martes21.75+0.34+1.61%20.1021.90
1998-12-16Miércoles22.10+0.35+1.61%20.3022.20
1998-12-17Jueves21.90-0.20-0.90%21.3022.02
1998-12-18Viernes21.90-0.0001-0.000461%21.6022.01
1998-12-21Lunes21.38-0.52-2.40%21.2822.08
1998-12-22Martes20.90-0.48-2.22%20.0521.35
1998-12-23Miércoles20.64-0.26-1.24%20.3520.89
1998-12-24Jueves20.30-0.34-1.65%20.0720.54
1998-12-25Viernes21.15+0.85+4.19%20.3521.25
1998-12-28Lunes21.35+0.20+0.95%21.0521.75
1998-12-29Martes21.15-0.20-0.94%20.3521.40
1998-12-30Miércoles21.63+0.48+2.25%20.6722.58
1998-12-31Jueves21.55-0.08-0.35%20.6521.55