Valor del dólar en Rusia en 1998

Precio cierre ₽21.55
Precio promedio ₽10.17
Precio mínimo ₽5.960
Precio máximo ₽26.00

Al finalizar el 1998 el dólar estadounidense cotizó a 21.55 rublos rusos. El precio subió 15.59 rublos (+261.58%) desde el inicio del año, cuando cotizaba a $5.96. El precio promedio fue de ₽10.17.

En el 1998:

  • El precio mínimo fue de ₽5.96 y se alcanzó el 2 de enero.
  • El precio máximo fue de ₽26 y se alcanzó el 7 de septiembre.
  • El día más bajista fue el 14 de septiembre, con una caída del 30.2%.
  • El día más alcista fue el 27 de agosto, con un alza del 41.46%.
  • El precio del dólar subió 157 días y bajó 95 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 7 y el 27 de agosto, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 5.960 -0.037 -0.63% 5.960 5.960
1998-01-05 Lunes 5.998 +0.038 +0.64% 5.961 6.001
1998-01-06 Martes 5.999 +0.001 +0.02% 5.996 6.003
1998-01-07 Miércoles 5.999 0.000 0% 5.999 5.999
1998-01-08 Jueves 6.001 +0.002 +0.03% 5.991 6.004
1998-01-09 Viernes 6.001 -0.0003 -0.005% 5.992 6.003
1998-01-12 Lunes 6.004 +0.003 +0.05% 5.986 6.004
1998-01-13 Martes 6.005 +0.002 +0.02% 6.001 6.014
1998-01-14 Miércoles 6.008 +0.003 +0.05% 6.001 6.014
1998-01-15 Jueves 6.026 +0.018 +0.30% 5.966 6.031
1998-01-16 Viernes 6.027 +0.001 +0.01% 6.022 6.029
1998-01-19 Lunes 6.014 -0.014 -0.22% 6.012 6.027
1998-01-20 Martes 6.012 -0.002 -0.03% 6.002 6.020
1998-01-21 Miércoles 6.024 +0.013 +0.21% 6.011 6.029
1998-01-22 Jueves 6.050 +0.026 +0.42% 6.024 6.050
1998-01-23 Viernes 6.046 -0.004 -0.07% 6.026 6.052
1998-01-26 Lunes 6.051 +0.005 +0.08% 6.045 6.056
1998-01-27 Martes 6.048 -0.003 -0.04% 6.045 6.057
1998-01-28 Miércoles 6.052 +0.003 +0.06% 6.044 6.054
1998-01-29 Jueves 6.051 -0.0005 -0.01% 6.051 6.058
1998-01-30 Viernes 6.043 -0.008 -0.13% 6.042 6.056
1998-02-02 Lunes 6.023 -0.021 -0.34% 6.020 6.048
1998-02-03 Martes 6.041 +0.019 +0.31% 6.018 6.045
1998-02-04 Miércoles 6.055 +0.013 +0.22% 6.043 6.059
1998-02-05 Jueves 6.061 +0.006 +0.11% 6.054 6.062
1998-02-06 Viernes 6.059 -0.002 -0.04% 6.044 6.063
1998-02-09 Lunes 6.032 -0.027 -0.44% 6.032 6.055
1998-02-10 Martes 6.038 +0.006 +0.10% 6.001 6.048
1998-02-11 Miércoles 6.052 +0.014 +0.23% 6.034 6.055
1998-02-12 Jueves 6.055 +0.003 +0.06% 6.050 6.056
1998-02-13 Viernes 6.046 -0.010 -0.16% 6.044 6.057
1998-02-16 Lunes 6.047 +0.002 +0.02% 6.043 6.052
1998-02-17 Martes 6.056 +0.009 +0.15% 6.045 6.059
1998-02-18 Miércoles 6.066 +0.010 +0.17% 6.057 6.073
1998-02-19 Jueves 6.051 -0.015 -0.25% 6.050 6.068
1998-02-20 Viernes 6.050 -0.001 -0.01% 6.002 6.056
1998-02-23 Lunes 6.058 +0.008 +0.13% 6.043 6.060
1998-02-24 Martes 6.057 -0.001 -0.01% 6.053 6.067
1998-02-25 Miércoles 6.056 -0.002 -0.03% 6.049 6.068
1998-02-26 Jueves 6.062 +0.006 +0.11% 6.049 6.066
1998-02-27 Viernes 6.049 -0.014 -0.22% 6.044 6.051
1998-03-02 Lunes 6.051 +0.003 +0.04% 6.048 6.058
1998-03-03 Martes 6.060 +0.008 +0.14% 6.050 6.060
1998-03-04 Miércoles 6.057 -0.002 -0.04% 6.056 6.072
1998-03-05 Jueves 6.067 +0.010 +0.17% 6.061 6.074
1998-03-06 Viernes 6.067 0.000 0% 6.064 6.070
1998-03-09 Lunes 6.067 0.000 0% 6.067 6.067
1998-03-10 Martes 6.060 -0.007 -0.12% 6.060 6.065
1998-03-11 Miércoles 6.070 +0.010 +0.16% 6.059 6.072
1998-03-12 Jueves 6.069 -0.001 -0.02% 6.066 6.082
1998-03-13 Viernes 6.069 +0.0005 +0.01% 6.065 6.072
1998-03-16 Lunes 6.067 -0.002 -0.03% 6.066 6.070
1998-03-17 Martes 6.069 +0.002 +0.03% 6.066 6.074
1998-03-18 Miércoles 6.079 +0.009 +0.15% 6.067 6.080
1998-03-19 Jueves 6.081 +0.002 +0.03% 6.071 6.087
1998-03-20 Viernes 6.077 -0.004 -0.07% 6.072 6.083
1998-03-23 Lunes 6.082 +0.005 +0.09% 6.075 6.098
1998-03-24 Martes 6.084 +0.002 +0.04% 6.079 6.087
1998-03-25 Miércoles 6.091 +0.007 +0.11% 6.084 6.093
1998-03-26 Jueves 6.092 +0.0005 +0.01% 6.091 6.094
1998-03-27 Viernes 6.090 -0.002 -0.03% 6.089 6.093
1998-03-30 Lunes 6.091 +0.001 +0.02% 6.090 6.094
1998-03-31 Martes 6.098 +0.008 +0.12% 6.088 6.098
1998-04-01 Miércoles 6.109 +0.011 +0.18% 6.100 6.111
1998-04-02 Jueves 6.128 +0.019 +0.31% 6.112 6.197
1998-04-03 Viernes 6.130 +0.002 +0.03% 6.115 6.130
1998-04-06 Lunes 6.133 +0.003 +0.05% 6.129 6.134
1998-04-07 Martes 6.134 +0.001 +0.02% 6.131 6.136
1998-04-08 Miércoles 6.128 -0.006 -0.10% 6.126 6.134
1998-04-09 Jueves 6.126 -0.002 -0.02% 6.115 6.131
1998-04-10 Viernes 6.133 +0.006 +0.11% 6.127 6.134
1998-04-13 Lunes 6.138 +0.005 +0.08% 6.134 6.139
1998-04-14 Martes 6.140 +0.002 +0.04% 6.138 6.153
1998-04-15 Miércoles 6.142 +0.002 +0.02% 6.134 6.143
1998-04-16 Jueves 6.142 +0.0003 +0.005% 6.140 6.142
1998-04-17 Viernes 6.143 +0.001 +0.02% 6.136 6.143
1998-04-20 Lunes 6.142 -0.001 -0.01% 6.141 6.145
1998-04-21 Martes 6.120 -0.022 -0.36% 6.120 6.143
1998-04-22 Miércoles 6.136 +0.016 +0.26% 6.118 6.137
1998-04-23 Jueves 6.138 +0.002 +0.03% 6.136 6.143
1998-04-24 Viernes 6.121 -0.017 -0.28% 6.120 6.140
1998-04-27 Lunes 6.115 -0.005 -0.09% 6.114 6.119
1998-04-28 Martes 6.131 +0.015 +0.25% 6.108 6.131
1998-04-29 Miércoles 6.111 -0.020 -0.32% 6.111 6.135
1998-04-30 Jueves 6.130 +0.019 +0.31% 6.107 6.133
1998-05-01 Viernes 6.134 +0.004 +0.07% 6.134 6.134
1998-05-04 Lunes 6.134 +0.0003 +0.005% 6.134 6.134
1998-05-05 Martes 6.111 -0.023 -0.37% 6.109 6.118
1998-05-06 Miércoles 6.120 +0.009 +0.15% 6.107 6.130
1998-05-07 Jueves 6.125 +0.005 +0.08% 6.123 6.132
1998-05-08 Viernes 6.124 -0.001 -0.02% 6.122 6.132
1998-05-11 Lunes 6.124 0.000 0% 6.124 6.124
1998-05-12 Martes 6.145 +0.021 +0.34% 6.119 6.148
1998-05-13 Miércoles 6.158 +0.013 +0.21% 6.142 6.163
1998-05-14 Jueves 6.137 -0.021 -0.34% 6.135 6.154
1998-05-15 Viernes 6.179 +0.042 +0.68% 6.129 6.179
1998-05-18 Lunes 6.182 +0.002 +0.04% 6.162 6.192
1998-05-19 Martes 6.156 -0.026 -0.42% 6.152 6.173
1998-05-20 Miércoles 6.159 +0.003 +0.06% 6.148 6.166
1998-05-21 Jueves 6.154 -0.005 -0.09% 6.130 6.159
1998-05-22 Viernes 6.154 0.000 0% 6.138 6.164
1998-05-25 Lunes 6.174 +0.021 +0.33% 6.153 6.178
1998-05-26 Martes 6.220 +0.046 +0.75% 6.220 6.234
1998-05-27 Miércoles 6.188 -0.032 -0.51% 6.181 6.205
1998-05-28 Jueves 6.154 -0.034 -0.56% 6.153 6.189
1998-05-29 Viernes 6.170 +0.016 +0.26% 6.163 6.183
1998-06-01 Lunes 6.183 +0.013 +0.21% 6.153 6.184
1998-06-02 Martes 6.161 -0.022 -0.36% 6.161 6.188
1998-06-03 Miércoles 6.163 +0.003 +0.04% 6.145 6.172
1998-06-04 Jueves 6.180 +0.016 +0.27% 6.146 6.187
1998-06-05 Viernes 6.182 +0.002 +0.03% 6.161 6.191
1998-06-08 Lunes 6.181 -0.0002 -0.003% 6.175 6.191
1998-06-09 Martes 6.197 +0.016 +0.26% 6.171 6.199
1998-06-10 Miércoles 6.201 +0.003 +0.06% 6.197 6.203
1998-06-11 Jueves 6.211 +0.010 +0.16% 6.202 6.212
1998-06-12 Viernes 6.211 0.000 0% 6.211 6.211
1998-06-15 Lunes 6.213 +0.002 +0.04% 6.208 6.214
1998-06-16 Martes 6.186 -0.027 -0.43% 6.183 6.211
1998-06-17 Miércoles 6.206 +0.020 +0.32% 6.164 6.209
1998-06-18 Jueves 6.213 +0.006 +0.10% 6.162 6.214
1998-06-19 Viernes 6.212 -0.001 -0.01% 6.210 6.219
1998-06-22 Lunes 6.218 +0.006 +0.10% 6.151 6.219
1998-06-23 Martes 6.220 +0.002 +0.03% 6.214 6.227
1998-06-24 Miércoles 6.220 -0.0005 -0.01% 6.214 6.221
1998-06-25 Jueves 6.223 +0.003 +0.06% 6.191 6.223
1998-06-26 Viernes 6.226 +0.003 +0.05% 6.225 6.228
1998-06-29 Lunes 6.223 -0.003 -0.06% 6.193 6.233
1998-06-30 Martes 6.230 +0.007 +0.11% 6.212 6.235
1998-07-01 Miércoles 6.237 +0.008 +0.12% 6.226 6.237
1998-07-02 Jueves 6.230 -0.007 -0.11% 6.230 6.237
1998-07-03 Viernes 6.233 +0.002 +0.04% 6.213 6.236
1998-07-06 Lunes 6.237 +0.005 +0.07% 6.225 6.251
1998-07-07 Martes 6.243 +0.006 +0.10% 6.230 6.251
1998-07-08 Miércoles 6.241 -0.002 -0.03% 6.231 6.244
1998-07-09 Jueves 6.240 -0.002 -0.02% 6.232 6.244
1998-07-10 Viernes 6.244 +0.005 +0.07% 6.229 6.249
1998-07-13 Lunes 6.230 -0.014 -0.22% 6.228 6.244
1998-07-14 Martes 6.201 -0.030 -0.47% 6.198 6.221
1998-07-15 Miércoles 6.203 +0.002 +0.03% 6.203 6.233
1998-07-16 Jueves 6.207 +0.004 +0.06% 6.202 6.228
1998-07-17 Viernes 6.208 +0.002 +0.02% 6.205 6.216
1998-07-20 Lunes 6.212 +0.004 +0.06% 6.205 6.215
1998-07-21 Martes 6.223 +0.011 +0.17% 6.193 6.223
1998-07-22 Miércoles 6.250 +0.027 +0.44% 6.213 6.253
1998-07-23 Jueves 6.261 +0.011 +0.18% 6.241 6.262
1998-07-24 Viernes 6.270 +0.009 +0.15% 6.263 6.271
1998-07-27 Lunes 6.273 +0.002 +0.04% 6.270 6.273
1998-07-28 Martes 6.274 +0.002 +0.03% 6.271 6.278
1998-07-29 Miércoles 6.278 +0.003 +0.05% 6.273 6.278
1998-07-30 Jueves 6.276 -0.002 -0.02% 6.276 6.280
1998-07-31 Viernes 6.281 +0.005 +0.08% 6.271 6.281
1998-08-03 Lunes 6.284 +0.003 +0.05% 6.281 6.285
1998-08-04 Martes 6.284 0.000 0% 6.281 6.289
1998-08-05 Miércoles 6.286 +0.002 +0.04% 6.284 6.286
1998-08-06 Jueves 6.286 -0.0002 -0.003% 6.280 6.289
1998-08-07 Viernes 6.289 +0.003 +0.04% 6.279 6.289
1998-08-10 Lunes 6.292 +0.003 +0.05% 6.286 6.294
1998-08-11 Martes 6.301 +0.010 +0.15% 6.280 6.303
1998-08-12 Miércoles 6.335 +0.034 +0.54% 6.245 6.355
1998-08-13 Jueves 6.360 +0.025 +0.39% 6.335 6.360
1998-08-14 Viernes 6.380 +0.020 +0.31% 6.309 6.530
1998-08-17 Lunes 6.600 +0.220 +3.45% 6.530 7.550
1998-08-18 Martes 6.950 +0.350 +5.30% 6.650 7.050
1998-08-19 Miércoles 7.000 +0.050 +0.72% 6.900 7.100
1998-08-20 Jueves 7.150 +0.150 +2.14% 7.050 7.300
1998-08-21 Viernes 7.200 +0.050 +0.70% 7.050 7.200
1998-08-24 Lunes 7.300 +0.100 +1.39% 7.150 7.300
1998-08-25 Martes 8.900 +1.600 +21.92% 7.692 8.900
1998-08-26 Miércoles 10.25 +1.35 +15.17% 8.750 10.25
1998-08-27 Jueves 14.50 +4.25 +41.46% 11.50 14.50
1998-08-28 Viernes 11.50 -3.00 -20.69% 11.50 14.38
1998-08-31 Lunes 9.950 -1.550 -13.48% 9.750 11.75
1998-09-01 Martes 11.75 +1.80 +18.09% 11.75 11.75
1998-09-02 Miércoles 13.60 +1.85 +15.74% 12.25 13.60
1998-09-03 Jueves 17.80 +4.20 +30.88% 14.10 17.80
1998-09-04 Viernes 19.78 +1.98 +11.10% 17.98 20.17
1998-09-07 Lunes 22.50 +2.73 +13.78% 20.20 26.00
1998-09-08 Martes 21.60 -0.90 -4.00% 21.20 23.40
1998-09-09 Miércoles 17.00 -4.60 -21.30% 14.50 21.50
1998-09-10 Jueves 14.00 -3.00 -17.65% 12.50 15.50
1998-09-11 Viernes 12.25 -1.75 -12.50% 12.25 14.25
1998-09-14 Lunes 8.550 -3.700 -30.20% 8.050 11.75
1998-09-15 Martes 11.00 +2.45 +28.65% 7.500 13.50
1998-09-16 Miércoles 13.20 +2.20 +20.00% 11.50 13.75
1998-09-17 Jueves 14.85 +1.65 +12.50% 13.35 16.85
1998-09-18 Viernes 18.25 +3.40 +22.90% 17.85 19.45
1998-09-21 Lunes 20.00 +1.75 +9.59% 18.70 21.00
1998-09-22 Martes 16.50 -3.50 -17.50% 15.50 19.00
1998-09-23 Miércoles 16.05 -0.45 -2.73% 12.15 16.05
1998-09-24 Jueves 15.92 -0.13 -0.78% 14.07 16.07
1998-09-25 Viernes 16.12 +0.20 +1.23% 15.75 16.12
1998-09-28 Lunes 16.02 -0.10 -0.63% 15.93 16.13
1998-09-29 Martes 16.14 +0.12 +0.73% 15.05 16.15
1998-09-30 Miércoles 16.03 -0.11 -0.68% 14.63 16.13
1998-10-01 Jueves 16.04 +0.01 +0.08% 15.74 16.04
1998-10-02 Viernes 15.99 -0.05 -0.32% 15.58 16.09
1998-10-05 Lunes 15.77 -0.22 -1.35% 15.23 15.85
1998-10-06 Martes 15.88 +0.11 +0.67% 15.85 16.05
1998-10-07 Miércoles 16.05 +0.17 +1.09% 15.89 16.17
1998-10-08 Jueves 16.15 +0.10 +0.64% 15.90 16.30
1998-10-09 Viernes 16.45 +0.30 +1.86% 16.05 16.60
1998-10-12 Lunes 16.40 -0.05 -0.30% 14.65 16.40
1998-10-13 Martes 15.75 -0.65 -3.96% 15.75 16.48
1998-10-14 Miércoles 14.70 -1.05 -6.67% 13.40 16.20
1998-10-15 Jueves 16.35 +1.65 +11.22% 14.00 16.63
1998-10-16 Viernes 16.98 +0.63 +3.82% 15.48 18.38
1998-10-19 Lunes 18.40 +1.43 +8.39% 16.50 18.65
1998-10-20 Martes 18.00 -0.40 -2.17% 16.01 18.50
1998-10-21 Miércoles 17.14 -0.86 -4.78% 15.12 17.66
1998-10-22 Jueves 16.78 -0.36 -2.13% 16.63 17.08
1998-10-23 Viernes 16.90 +0.13 +0.75% 15.11 16.91
1998-10-26 Lunes 16.83 -0.07 -0.44% 16.58 16.88
1998-10-27 Martes 17.00 +0.17 +1.04% 16.86 17.23
1998-10-28 Miércoles 16.85 -0.15 -0.88% 15.76 17.01
1998-10-29 Jueves 16.59 -0.26 -1.54% 16.46 16.73
1998-10-30 Viernes 16.70 +0.11 +0.66% 16.35 16.73
1998-11-02 Lunes 16.30 -0.40 -2.40% 16.10 16.50
1998-11-03 Martes 15.92 -0.38 -2.30% 15.62 16.88
1998-11-04 Miércoles 15.63 -0.29 -1.85% 15.11 16.01
1998-11-05 Jueves 15.37 -0.26 -1.66% 13.05 15.48
1998-11-06 Viernes 16.15 +0.78 +5.07% 15.30 16.15
1998-11-09 Lunes 16.15 0.00 0% 16.15 16.15
1998-11-10 Martes 16.25 +0.10 +0.62% 16.10 16.51
1998-11-11 Miércoles 16.20 -0.05 -0.31% 15.29 16.20
1998-11-12 Jueves 18.30 +2.10 +12.96% 16.10 18.41
1998-11-13 Viernes 18.20 -0.10 -0.55% 16.20 18.35
1998-11-16 Lunes 18.78 +0.57 +3.16% 18.28 18.97
1998-11-17 Martes 18.70 -0.07 -0.40% 18.05 18.95
1998-11-18 Miércoles 18.57 -0.13 -0.70% 18.05 18.95
1998-11-19 Jueves 17.60 -0.97 -5.22% 17.20 18.58
1998-11-20 Viernes 17.33 -0.27 -1.51% 17.33 18.24
1998-11-23 Lunes 18.20 +0.87 +4.99% 17.10 18.35
1998-11-24 Martes 18.00 -0.20 -1.10% 18.00 18.40
1998-11-25 Miércoles 17.95 -0.05 -0.28% 17.35 18.20
1998-11-26 Jueves 18.05 +0.10 +0.56% 17.90 18.90
1998-11-27 Viernes 18.10 +0.05 +0.28% 17.75 18.35
1998-11-30 Lunes 18.45 +0.35 +1.93% 17.95 18.45
1998-12-01 Martes 18.60 +0.15 +0.81% 18.60 18.87
1998-12-02 Miércoles 19.20 +0.60 +3.23% 16.73 19.20
1998-12-03 Jueves 20.00 +0.80 +4.17% 19.60 20.50
1998-12-04 Viernes 20.95 +0.95 +4.75% 19.92 21.05
1998-12-07 Lunes 21.05 +0.10 +0.48% 20.10 21.62
1998-12-08 Martes 20.85 -0.20 -0.95% 20.15 21.15
1998-12-09 Miércoles 20.55 -0.30 -1.44% 20.10 20.65
1998-12-10 Jueves 21.01 +0.46 +2.24% 20.29 21.09
1998-12-11 Viernes 21.35 +0.34 +1.62% 20.15 21.53
1998-12-14 Lunes 21.41 +0.06 +0.26% 21.34 21.57
1998-12-15 Martes 21.75 +0.34 +1.61% 20.10 21.90
1998-12-16 Miércoles 22.10 +0.35 +1.61% 20.30 22.20
1998-12-17 Jueves 21.90 -0.20 -0.90% 21.30 22.02
1998-12-18 Viernes 21.90 -0.0001 -0.000461% 21.60 22.01
1998-12-21 Lunes 21.38 -0.52 -2.40% 21.28 22.08
1998-12-22 Martes 20.90 -0.48 -2.22% 20.05 21.35
1998-12-23 Miércoles 20.64 -0.26 -1.24% 20.35 20.89
1998-12-24 Jueves 20.30 -0.34 -1.65% 20.07 20.54
1998-12-25 Viernes 21.15 +0.85 +4.19% 20.35 21.25
1998-12-28 Lunes 21.35 +0.20 +0.95% 21.05 21.75
1998-12-29 Martes 21.15 -0.20 -0.94% 20.35 21.40
1998-12-30 Miércoles 21.63 +0.48 +2.25% 20.67 22.58
1998-12-31 Jueves 21.55 -0.08 -0.35% 20.65 21.55