Valor del dólar en Rusia en 1999

Precio cierre ₽27.55
Precio promedio ₽24.95
Precio mínimo ₽21.30
Precio máximo ₽27.80
RUB30RUB30RUB28RUB28RUB26RUB26RUB24RUB24RUB22RUB22RUB20RUB20Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar estadounidense cotizó a 27.55 rublos rusos. El precio subió 6.09 rublos (+28.38%) desde el inicio del año, cuando cotizaba a $21.46. El precio promedio fue de ₽24.95.

En el 1999:

  • El precio mínimo fue de ₽21.3 y se alcanzó el 13 de enero.
  • El precio máximo fue de ₽27.8 y se alcanzó el 25 de marzo.
  • El día más bajista fue el 29 de marzo, con una caída del 6.09%.
  • El día más alcista fue el 24 de marzo, con un alza del 6.4%.
  • El precio del dólar subió 127 días y bajó 122 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 24 de febrero y el 4 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes21.46-0.09-0.42%21.4521.92
1999-01-05Martes22.75+1.29+6.01%22.0522.85
1999-01-06Miércoles23.25+0.50+2.20%21.6423.59
1999-01-07Jueves23.20-0.05-0.22%23.2023.70
1999-01-08Viernes23.33+0.13+0.54%22.7823.53
1999-01-11Lunes23.40+0.07+0.32%23.2623.60
1999-01-12Martes23.25-0.15-0.64%23.0523.59
1999-01-13Miércoles22.65-0.60-2.58%21.3023.30
1999-01-14Jueves22.55-0.10-0.44%22.3023.10
1999-01-15Viernes22.92+0.38+1.66%22.6323.20
1999-01-18Lunes23.42+0.50+2.18%23.0323.53
1999-01-19Martes23.25-0.17-0.75%23.1523.95
1999-01-20Miércoles23.20-0.05-0.22%22.3323.40
1999-01-21Jueves23.00-0.20-0.86%23.0023.50
1999-01-22Viernes23.30+0.30+1.30%23.0023.62
1999-01-25Lunes23.08-0.22-0.94%23.0823.45
1999-01-26Martes23.00-0.08-0.35%22.9523.11
1999-01-27Miércoles23.08+0.08+0.35%22.8523.08
1999-01-28Jueves22.88-0.20-0.87%22.8523.15
1999-01-29Viernes23.10+0.22+0.96%22.8223.30
1999-02-01Lunes23.18+0.08+0.35%23.0523.22
1999-02-02Martes23.30+0.12+0.52%23.2923.55
1999-02-03Miércoles23.300.000%23.3023.65
1999-02-04Jueves23.300.000%23.2523.37
1999-02-05Viernes23.25-0.05-0.21%23.2423.30
1999-02-08Lunes23.23-0.02-0.09%23.0723.29
1999-02-09Martes23.05-0.18-0.77%23.0023.22
1999-02-10Miércoles22.95-0.10-0.43%22.8723.00
1999-02-11Jueves23.09+0.14+0.61%22.9523.19
1999-02-12Viernes23.12+0.02+0.11%23.0623.25
1999-02-15Lunes23.21+0.09+0.39%23.1223.23
1999-02-16Martes23.20-0.005-0.02%23.2023.29
1999-02-17Miércoles23.15-0.06-0.24%23.0823.17
1999-02-18Jueves23.05-0.10-0.41%23.0223.17
1999-02-19Viernes23.10+0.05+0.22%22.2223.25
1999-02-22Lunes23.00-0.10-0.43%22.1823.17
1999-02-23Martes22.92-0.08-0.37%22.5122.95
1999-02-24Miércoles22.98+0.06+0.26%22.9023.08
1999-02-25Jueves23.04+0.07+0.28%22.2323.23
1999-02-26Viernes23.10+0.06+0.26%23.0623.25
1999-03-01Lunes23.12+0.02+0.09%22.7423.16
1999-03-02Martes23.20+0.08+0.35%23.0023.27
1999-03-03Miércoles23.30+0.10+0.43%22.7923.37
1999-03-04Jueves23.46+0.16+0.67%22.9223.48
1999-03-05Viernes23.41-0.05-0.21%22.4923.46
1999-03-08Lunes23.40-0.01-0.02%23.4023.40
1999-03-09Martes23.42+0.02+0.11%22.5123.49
1999-03-10Miércoles23.34-0.08-0.34%22.9223.37
1999-03-11Jueves23.42+0.07+0.30%22.6723.46
1999-03-12Viernes23.50+0.08+0.36%23.0023.58
1999-03-15Lunes23.55+0.05+0.20%22.7723.67
1999-03-16Martes23.48-0.07-0.31%22.6123.61
1999-03-17Miércoles23.65+0.17+0.75%22.6123.70
1999-03-18Jueves24.20+0.55+2.33%23.0524.30
1999-03-19Viernes24.15-0.05-0.21%23.1924.29
1999-03-22Lunes24.38+0.23+0.93%23.5324.42
1999-03-23Martes24.63+0.25+1.03%23.9824.67
1999-03-24Miércoles26.20+1.58+6.40%24.4526.55
1999-03-25Jueves27.80+1.60+6.11%25.6527.80
1999-03-26Viernes26.70-1.10-3.96%26.1027.65
1999-03-29Lunes25.08-1.63-6.09%24.5327.12
1999-03-30Martes24.75-0.33-1.32%24.6425.14
1999-03-31Miércoles25.00+0.26+1.05%24.6525.05
1999-04-01Jueves26.05+1.04+4.16%24.9526.20
1999-04-02Viernes26.25+0.20+0.79%25.2926.49
1999-04-05Lunes26.06-0.19-0.72%25.3526.31
1999-04-06Martes25.95-0.11-0.42%25.6726.14
1999-04-07Miércoles25.85-0.10-0.39%25.6726.10
1999-04-08Jueves26.10+0.25+0.97%25.3126.20
1999-04-09Viernes26.25+0.15+0.57%25.4026.45
1999-04-12Lunes26.15-0.10-0.38%25.1626.17
1999-04-13Martes25.90-0.25-0.96%25.0726.09
1999-04-14Miércoles25.95+0.05+0.19%25.1726.10
1999-04-15Jueves25.75-0.20-0.77%25.1425.95
1999-04-16Viernes25.60-0.15-0.58%25.0525.66
1999-04-19Lunes25.35-0.25-0.98%25.2025.71
1999-04-20Martes25.09-0.26-1.03%24.6025.33
1999-04-21Miércoles25.13+0.04+0.14%24.9225.33
1999-04-22Jueves25.00-0.13-0.50%24.5625.00
1999-04-23Viernes25.03+0.02+0.10%24.4225.18
1999-04-26Lunes24.73-0.30-1.20%24.4225.17
1999-04-27Martes24.60-0.13-0.51%24.0524.63
1999-04-28Miércoles24.62+0.02+0.08%24.0524.64
1999-04-29Jueves24.45-0.17-0.69%24.2124.80
1999-04-30Viernes24.75+0.30+1.23%24.1025.40
1999-05-03Lunes24.750.000%24.7524.75
1999-05-04Martes24.750.000%24.7524.75
1999-05-05Miércoles24.46-0.30-1.19%24.4624.54
1999-05-06Jueves24.23-0.23-0.94%24.2324.41
1999-05-07Viernes24.26+0.04+0.17%24.0024.33
1999-05-10Lunes24.28+0.01+0.04%24.2824.28
1999-05-11Martes24.34+0.07+0.29%24.0424.40
1999-05-12Miércoles25.15+0.81+3.31%24.3525.25
1999-05-13Jueves25.54+0.39+1.53%25.2626.42
1999-05-14Viernes25.38-0.16-0.61%25.3225.97
1999-05-17Lunes24.98-0.40-1.60%24.0925.28
1999-05-18Martes24.75-0.23-0.90%23.9524.90
1999-05-19Miércoles24.92+0.17+0.71%23.8124.94
1999-05-20Jueves24.89-0.04-0.16%23.9225.00
1999-05-21Viernes24.82-0.07-0.28%23.9624.89
1999-05-24Lunes24.65-0.17-0.66%24.2024.82
1999-05-25Martes24.50-0.15-0.61%24.2324.63
1999-05-26Miércoles24.49-0.01-0.06%24.1324.53
1999-05-27Jueves24.67+0.19+0.78%24.4224.67
1999-05-28Viernes24.73+0.06+0.22%24.6524.73
1999-05-31Lunes24.72-0.01-0.04%24.7024.83
1999-06-01Martes24.65-0.07-0.30%24.5824.73
1999-06-02Miércoles24.53-0.12-0.49%24.5024.95
1999-06-03Jueves24.75+0.23+0.92%24.7324.81
1999-06-04Viernes24.59-0.16-0.65%24.3224.63
1999-06-07Lunes24.59-0.0005-0.002%24.3024.61
1999-06-08Martes24.70+0.11+0.45%24.5724.84
1999-06-09Miércoles24.38-0.33-1.32%24.1224.50
1999-06-10Jueves24.60+0.23+0.92%24.2624.70
1999-06-11Viernes24.43-0.17-0.67%24.2224.45
1999-06-14Lunes24.60+0.17+0.68%24.6024.60
1999-06-15Martes24.50-0.10-0.39%24.1224.51
1999-06-16Miércoles24.55+0.04+0.18%24.4024.63
1999-06-17Jueves24.46-0.09-0.39%24.2224.55
1999-06-18Viernes24.45-0.005-0.02%24.3224.56
1999-06-21Lunes24.44-0.01-0.04%24.4424.47
1999-06-22Martes24.53+0.09+0.37%24.1024.75
1999-06-23Miércoles24.36-0.18-0.71%23.5324.48
1999-06-24Jueves24.43+0.07+0.31%23.3024.44
1999-06-25Viernes24.45+0.02+0.08%23.5424.53
1999-06-28Lunes24.53+0.08+0.33%23.4824.55
1999-06-29Martes24.34-0.19-0.77%23.4424.51
1999-06-30Miércoles24.25-0.09-0.35%23.3024.29
1999-07-01Jueves24.25-0.005-0.02%24.2524.27
1999-07-02Viernes24.57+0.32+1.32%24.3324.57
1999-07-05Lunes24.45-0.12-0.49%23.6224.64
1999-07-06Martes24.51+0.06+0.25%23.7224.61
1999-07-07Miércoles24.56+0.05+0.20%24.1624.60
1999-07-08Jueves24.50-0.06-0.26%24.0724.50
1999-07-09Viernes24.51+0.01+0.06%24.2024.59
1999-07-12Lunes24.53+0.02+0.08%24.1024.53
1999-07-13Martes24.48-0.05-0.20%23.5724.52
1999-07-14Miércoles24.45-0.03-0.12%23.6024.48
1999-07-15Jueves24.43-0.02-0.08%23.5024.46
1999-07-16Viernes24.42-0.01-0.04%24.3624.44
1999-07-19Lunes24.40-0.02-0.08%23.4524.43
1999-07-20Martes24.31-0.09-0.37%23.3324.32
1999-07-21Miércoles24.28-0.03-0.14%24.0324.30
1999-07-22Jueves24.26-0.01-0.06%24.0424.28
1999-07-23Viernes24.40+0.14+0.58%24.3024.43
1999-07-26Lunes24.35-0.05-0.20%23.3824.41
1999-07-27Martes24.31-0.05-0.18%23.3324.34
1999-07-28Miércoles24.34+0.04+0.14%23.4024.40
1999-07-29Jueves24.22-0.13-0.51%23.7424.25
1999-07-30Viernes24.25+0.03+0.12%24.2425.21
1999-08-02Lunes24.24-0.01-0.02%24.1624.25
1999-08-03Martes24.30+0.06+0.25%24.1724.32
1999-08-04Miércoles24.57+0.27+1.11%24.3024.57
1999-08-05Jueves24.46-0.11-0.45%24.3624.49
1999-08-06Viernes24.91+0.45+1.84%24.4024.95
1999-08-09Lunes25.20+0.29+1.16%24.7025.70
1999-08-10Martes25.25+0.05+0.20%24.9025.25
1999-08-11Miércoles24.95-0.30-1.19%24.9025.27
1999-08-12Jueves25.00+0.05+0.20%24.0525.93
1999-08-13Viernes25.05+0.05+0.20%24.1525.08
1999-08-16Lunes24.98-0.07-0.28%24.6025.03
1999-08-17Martes24.85-0.13-0.52%24.3524.96
1999-08-18Miércoles24.70-0.15-0.60%24.1024.82
1999-08-19Jueves24.73+0.02+0.10%24.5024.80
1999-08-20Viernes24.93+0.20+0.83%24.3425.08
1999-08-23Lunes24.82-0.11-0.46%23.8724.92
1999-08-24Martes24.80-0.02-0.08%23.8324.83
1999-08-25Miércoles24.96+0.16+0.67%24.7124.97
1999-08-26Jueves24.83-0.13-0.54%24.0624.92
1999-08-27Viernes24.81-0.02-0.06%24.7124.84
1999-08-30Lunes24.90+0.09+0.36%24.7524.91
1999-08-31Martes25.08+0.18+0.74%24.7825.56
1999-09-01Miércoles25.65+0.57+2.25%25.1225.85
1999-09-02Jueves25.81+0.16+0.62%25.7525.89
1999-09-03Viernes26.00+0.19+0.74%25.8126.09
1999-09-06Lunes25.95-0.05-0.19%25.0526.04
1999-09-07Martes25.75-0.20-0.75%24.8725.87
1999-09-08Miércoles25.74-0.02-0.07%25.0525.76
1999-09-09Jueves25.76+0.03+0.11%25.6225.76
1999-09-10Viernes25.88+0.12+0.45%25.7525.98
1999-09-13Lunes25.880.000%25.6525.94
1999-09-14Martes25.50-0.38-1.45%24.9225.74
1999-09-15Miércoles25.48-0.03-0.12%24.4625.51
1999-09-16Jueves25.47-0.01-0.04%24.9825.47
1999-09-17Viernes25.58+0.11+0.43%25.5025.75
1999-09-20Lunes25.43-0.14-0.55%25.0325.61
1999-09-21Martes25.38-0.06-0.24%24.9225.42
1999-09-22Miércoles25.40+0.02+0.08%25.3425.42
1999-09-23Jueves25.33-0.06-0.24%25.3325.38
1999-09-24Viernes25.38+0.05+0.18%25.1625.43
1999-09-27Lunes25.40+0.02+0.08%25.0025.64
1999-09-28Martes25.20-0.20-0.81%25.0725.30
1999-09-29Miércoles25.09-0.10-0.40%25.0425.21
1999-09-30Jueves25.24+0.14+0.56%25.1125.25
1999-10-01Viernes25.51+0.27+1.09%24.8925.59
1999-10-04Lunes25.80+0.29+1.12%25.2325.89
1999-10-05Martes25.84+0.05+0.19%25.7825.98
1999-10-06Miércoles25.79-0.06-0.23%24.7325.83
1999-10-07Jueves25.80+0.01+0.04%25.7425.80
1999-10-08Viernes25.800.000%25.5325.88
1999-10-11Lunes25.800.000%25.7825.87
1999-10-12Martes25.79-0.01-0.04%25.7825.81
1999-10-13Miércoles25.67-0.11-0.43%25.6725.81
1999-10-14Jueves25.77+0.10+0.37%25.6925.77
1999-10-15Viernes25.96+0.18+0.72%25.7525.96
1999-10-18Lunes25.83-0.12-0.46%25.8225.93
1999-10-19Martes25.84+0.01+0.02%25.8025.88
1999-10-20Miércoles25.82-0.02-0.08%25.8226.53
1999-10-21Jueves25.79-0.03-0.12%25.5125.81
1999-10-22Viernes25.78-0.02-0.06%25.7225.83
1999-10-25Lunes25.68-0.09-0.35%25.6225.75
1999-10-26Martes25.72+0.03+0.12%25.7025.75
1999-10-27Miércoles26.08+0.36+1.40%25.7226.12
1999-10-28Jueves26.21+0.13+0.50%25.7426.28
1999-10-29Viernes26.11-0.10-0.38%26.0526.21
1999-11-01Lunes26.21+0.10+0.38%26.0826.23
1999-11-02Martes26.25+0.05+0.19%26.1326.45
1999-11-03Miércoles26.31+0.05+0.21%25.9126.33
1999-11-04Jueves26.29-0.02-0.10%26.0226.29
1999-11-05Viernes26.28-0.01-0.04%26.2826.28
1999-11-08Lunes26.280.000%26.2826.30
1999-11-09Martes26.17-0.11-0.42%26.1526.27
1999-11-10Miércoles26.17+0.005+0.02%26.0726.21
1999-11-11Jueves26.22+0.05+0.18%25.8226.25
1999-11-12Viernes26.37+0.15+0.58%26.0426.40
1999-11-15Lunes26.26-0.11-0.42%25.5126.34
1999-11-16Martes26.32+0.06+0.21%25.2926.33
1999-11-17Miércoles26.40+0.08+0.30%26.2326.45
1999-11-18Jueves26.43+0.04+0.15%26.4226.45
1999-11-19Viernes26.45+0.01+0.04%26.4026.46
1999-11-22Lunes26.52+0.07+0.28%26.4626.55
1999-11-23Martes26.47-0.05-0.21%26.4526.51
1999-11-24Miércoles26.45-0.02-0.07%26.4326.49
1999-11-25Jueves26.50+0.06+0.22%25.1226.58
1999-11-26Viernes26.49-0.01-0.06%25.5126.52
1999-11-29Lunes26.55+0.06+0.21%25.5426.55
1999-11-30Martes26.70+0.15+0.57%25.7826.73
1999-12-01Miércoles26.700.000%25.8326.83
1999-12-02Jueves26.72+0.02+0.08%26.3426.74
1999-12-03Viernes26.81+0.09+0.33%25.9226.84
1999-12-06Lunes26.85+0.05+0.17%25.8326.86
1999-12-07Martes26.91+0.06+0.20%26.5426.93
1999-12-08Miércoles26.95+0.05+0.17%25.9626.97
1999-12-09Jueves26.84-0.11-0.39%25.9026.95
1999-12-10Viernes26.95+0.10+0.37%25.9226.97
1999-12-13Lunes26.950.000%26.9226.95
1999-12-14Martes26.90-0.05-0.17%26.8626.95
1999-12-15Miércoles26.89-0.01-0.06%26.8326.92
1999-12-16Jueves26.76-0.12-0.45%26.7127.01
1999-12-17Viernes26.79+0.02+0.07%26.7926.83
1999-12-20Lunes26.70-0.08-0.32%26.6926.77
1999-12-21Martes26.81+0.10+0.39%26.7626.83
1999-12-22Miércoles26.76-0.04-0.17%26.7626.80
1999-12-23Jueves26.79+0.02+0.09%26.5426.80
1999-12-24Viernes26.84+0.06+0.22%26.7526.88
1999-12-27Lunes27.13+0.28+1.04%26.9027.16
1999-12-28Martes27.40+0.27+1.01%27.3527.45
1999-12-29Miércoles27.50+0.10+0.35%27.4127.50
1999-12-30Jueves27.55+0.05+0.20%27.5027.61
1999-12-31Viernes27.550.000%27.5527.65