Al finalizar el 1999 el dólar estadounidense cotizó a 27.55 rublos rusos. El precio subió 6.09 rublos (+28.38%) desde el inicio del año, cuando cotizaba a $21.46. El precio promedio fue de ₽24.95.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el dólar cerró a 21.46 rublos rusos, fluctuando entre 21.45 y 21.92 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 21.46 | -0.09 | -0.42% | 21.45 | 21.92 |
| 1999-01-05 | Martes | 22.75 | +1.29 | +6.01% | 22.05 | 22.85 |
| 1999-01-06 | Miércoles | 23.25 | +0.50 | +2.20% | 21.64 | 23.59 |
| 1999-01-07 | Jueves | 23.20 | -0.05 | -0.22% | 23.20 | 23.70 |
| 1999-01-08 | Viernes | 23.33 | +0.13 | +0.54% | 22.78 | 23.53 |
| 1999-01-11 | Lunes | 23.40 | +0.07 | +0.32% | 23.26 | 23.60 |
| 1999-01-12 | Martes | 23.25 | -0.15 | -0.64% | 23.05 | 23.59 |
| 1999-01-13 | Miércoles | 22.65 | -0.60 | -2.58% | 21.30 | 23.30 |
| 1999-01-14 | Jueves | 22.55 | -0.10 | -0.44% | 22.30 | 23.10 |
| 1999-01-15 | Viernes | 22.92 | +0.38 | +1.66% | 22.63 | 23.20 |
| 1999-01-18 | Lunes | 23.42 | +0.50 | +2.18% | 23.03 | 23.53 |
| 1999-01-19 | Martes | 23.25 | -0.17 | -0.75% | 23.15 | 23.95 |
| 1999-01-20 | Miércoles | 23.20 | -0.05 | -0.22% | 22.33 | 23.40 |
| 1999-01-21 | Jueves | 23.00 | -0.20 | -0.86% | 23.00 | 23.50 |
| 1999-01-22 | Viernes | 23.30 | +0.30 | +1.30% | 23.00 | 23.62 |
| 1999-01-25 | Lunes | 23.08 | -0.22 | -0.94% | 23.08 | 23.45 |
| 1999-01-26 | Martes | 23.00 | -0.08 | -0.35% | 22.95 | 23.11 |
| 1999-01-27 | Miércoles | 23.08 | +0.08 | +0.35% | 22.85 | 23.08 |
| 1999-01-28 | Jueves | 22.88 | -0.20 | -0.87% | 22.85 | 23.15 |
| 1999-01-29 | Viernes | 23.10 | +0.22 | +0.96% | 22.82 | 23.30 |
| 1999-02-01 | Lunes | 23.18 | +0.08 | +0.35% | 23.05 | 23.22 |
| 1999-02-02 | Martes | 23.30 | +0.12 | +0.52% | 23.29 | 23.55 |
| 1999-02-03 | Miércoles | 23.30 | 0.00 | 0% | 23.30 | 23.65 |
| 1999-02-04 | Jueves | 23.30 | 0.00 | 0% | 23.25 | 23.37 |
| 1999-02-05 | Viernes | 23.25 | -0.05 | -0.21% | 23.24 | 23.30 |
| 1999-02-08 | Lunes | 23.23 | -0.02 | -0.09% | 23.07 | 23.29 |
| 1999-02-09 | Martes | 23.05 | -0.18 | -0.77% | 23.00 | 23.22 |
| 1999-02-10 | Miércoles | 22.95 | -0.10 | -0.43% | 22.87 | 23.00 |
| 1999-02-11 | Jueves | 23.09 | +0.14 | +0.61% | 22.95 | 23.19 |
| 1999-02-12 | Viernes | 23.12 | +0.02 | +0.11% | 23.06 | 23.25 |
| 1999-02-15 | Lunes | 23.21 | +0.09 | +0.39% | 23.12 | 23.23 |
| 1999-02-16 | Martes | 23.20 | -0.005 | -0.02% | 23.20 | 23.29 |
| 1999-02-17 | Miércoles | 23.15 | -0.06 | -0.24% | 23.08 | 23.17 |
| 1999-02-18 | Jueves | 23.05 | -0.10 | -0.41% | 23.02 | 23.17 |
| 1999-02-19 | Viernes | 23.10 | +0.05 | +0.22% | 22.22 | 23.25 |
| 1999-02-22 | Lunes | 23.00 | -0.10 | -0.43% | 22.18 | 23.17 |
| 1999-02-23 | Martes | 22.92 | -0.08 | -0.37% | 22.51 | 22.95 |
| 1999-02-24 | Miércoles | 22.98 | +0.06 | +0.26% | 22.90 | 23.08 |
| 1999-02-25 | Jueves | 23.04 | +0.07 | +0.28% | 22.23 | 23.23 |
| 1999-02-26 | Viernes | 23.10 | +0.06 | +0.26% | 23.06 | 23.25 |
| 1999-03-01 | Lunes | 23.12 | +0.02 | +0.09% | 22.74 | 23.16 |
| 1999-03-02 | Martes | 23.20 | +0.08 | +0.35% | 23.00 | 23.27 |
| 1999-03-03 | Miércoles | 23.30 | +0.10 | +0.43% | 22.79 | 23.37 |
| 1999-03-04 | Jueves | 23.46 | +0.16 | +0.67% | 22.92 | 23.48 |
| 1999-03-05 | Viernes | 23.41 | -0.05 | -0.21% | 22.49 | 23.46 |
| 1999-03-08 | Lunes | 23.40 | -0.01 | -0.02% | 23.40 | 23.40 |
| 1999-03-09 | Martes | 23.42 | +0.02 | +0.11% | 22.51 | 23.49 |
| 1999-03-10 | Miércoles | 23.34 | -0.08 | -0.34% | 22.92 | 23.37 |
| 1999-03-11 | Jueves | 23.42 | +0.07 | +0.30% | 22.67 | 23.46 |
| 1999-03-12 | Viernes | 23.50 | +0.08 | +0.36% | 23.00 | 23.58 |
| 1999-03-15 | Lunes | 23.55 | +0.05 | +0.20% | 22.77 | 23.67 |
| 1999-03-16 | Martes | 23.48 | -0.07 | -0.31% | 22.61 | 23.61 |
| 1999-03-17 | Miércoles | 23.65 | +0.17 | +0.75% | 22.61 | 23.70 |
| 1999-03-18 | Jueves | 24.20 | +0.55 | +2.33% | 23.05 | 24.30 |
| 1999-03-19 | Viernes | 24.15 | -0.05 | -0.21% | 23.19 | 24.29 |
| 1999-03-22 | Lunes | 24.38 | +0.23 | +0.93% | 23.53 | 24.42 |
| 1999-03-23 | Martes | 24.63 | +0.25 | +1.03% | 23.98 | 24.67 |
| 1999-03-24 | Miércoles | 26.20 | +1.58 | +6.40% | 24.45 | 26.55 |
| 1999-03-25 | Jueves | 27.80 | +1.60 | +6.11% | 25.65 | 27.80 |
| 1999-03-26 | Viernes | 26.70 | -1.10 | -3.96% | 26.10 | 27.65 |
| 1999-03-29 | Lunes | 25.08 | -1.63 | -6.09% | 24.53 | 27.12 |
| 1999-03-30 | Martes | 24.75 | -0.33 | -1.32% | 24.64 | 25.14 |
| 1999-03-31 | Miércoles | 25.00 | +0.26 | +1.05% | 24.65 | 25.05 |
| 1999-04-01 | Jueves | 26.05 | +1.04 | +4.16% | 24.95 | 26.20 |
| 1999-04-02 | Viernes | 26.25 | +0.20 | +0.79% | 25.29 | 26.49 |
| 1999-04-05 | Lunes | 26.06 | -0.19 | -0.72% | 25.35 | 26.31 |
| 1999-04-06 | Martes | 25.95 | -0.11 | -0.42% | 25.67 | 26.14 |
| 1999-04-07 | Miércoles | 25.85 | -0.10 | -0.39% | 25.67 | 26.10 |
| 1999-04-08 | Jueves | 26.10 | +0.25 | +0.97% | 25.31 | 26.20 |
| 1999-04-09 | Viernes | 26.25 | +0.15 | +0.57% | 25.40 | 26.45 |
| 1999-04-12 | Lunes | 26.15 | -0.10 | -0.38% | 25.16 | 26.17 |
| 1999-04-13 | Martes | 25.90 | -0.25 | -0.96% | 25.07 | 26.09 |
| 1999-04-14 | Miércoles | 25.95 | +0.05 | +0.19% | 25.17 | 26.10 |
| 1999-04-15 | Jueves | 25.75 | -0.20 | -0.77% | 25.14 | 25.95 |
| 1999-04-16 | Viernes | 25.60 | -0.15 | -0.58% | 25.05 | 25.66 |
| 1999-04-19 | Lunes | 25.35 | -0.25 | -0.98% | 25.20 | 25.71 |
| 1999-04-20 | Martes | 25.09 | -0.26 | -1.03% | 24.60 | 25.33 |
| 1999-04-21 | Miércoles | 25.13 | +0.04 | +0.14% | 24.92 | 25.33 |
| 1999-04-22 | Jueves | 25.00 | -0.13 | -0.50% | 24.56 | 25.00 |
| 1999-04-23 | Viernes | 25.03 | +0.02 | +0.10% | 24.42 | 25.18 |
| 1999-04-26 | Lunes | 24.73 | -0.30 | -1.20% | 24.42 | 25.17 |
| 1999-04-27 | Martes | 24.60 | -0.13 | -0.51% | 24.05 | 24.63 |
| 1999-04-28 | Miércoles | 24.62 | +0.02 | +0.08% | 24.05 | 24.64 |
| 1999-04-29 | Jueves | 24.45 | -0.17 | -0.69% | 24.21 | 24.80 |
| 1999-04-30 | Viernes | 24.75 | +0.30 | +1.23% | 24.10 | 25.40 |
| 1999-05-03 | Lunes | 24.75 | 0.00 | 0% | 24.75 | 24.75 |
| 1999-05-04 | Martes | 24.75 | 0.00 | 0% | 24.75 | 24.75 |
| 1999-05-05 | Miércoles | 24.46 | -0.30 | -1.19% | 24.46 | 24.54 |
| 1999-05-06 | Jueves | 24.23 | -0.23 | -0.94% | 24.23 | 24.41 |
| 1999-05-07 | Viernes | 24.26 | +0.04 | +0.17% | 24.00 | 24.33 |
| 1999-05-10 | Lunes | 24.28 | +0.01 | +0.04% | 24.28 | 24.28 |
| 1999-05-11 | Martes | 24.34 | +0.07 | +0.29% | 24.04 | 24.40 |
| 1999-05-12 | Miércoles | 25.15 | +0.81 | +3.31% | 24.35 | 25.25 |
| 1999-05-13 | Jueves | 25.54 | +0.39 | +1.53% | 25.26 | 26.42 |
| 1999-05-14 | Viernes | 25.38 | -0.16 | -0.61% | 25.32 | 25.97 |
| 1999-05-17 | Lunes | 24.98 | -0.40 | -1.60% | 24.09 | 25.28 |
| 1999-05-18 | Martes | 24.75 | -0.23 | -0.90% | 23.95 | 24.90 |
| 1999-05-19 | Miércoles | 24.92 | +0.17 | +0.71% | 23.81 | 24.94 |
| 1999-05-20 | Jueves | 24.89 | -0.04 | -0.16% | 23.92 | 25.00 |
| 1999-05-21 | Viernes | 24.82 | -0.07 | -0.28% | 23.96 | 24.89 |
| 1999-05-24 | Lunes | 24.65 | -0.17 | -0.66% | 24.20 | 24.82 |
| 1999-05-25 | Martes | 24.50 | -0.15 | -0.61% | 24.23 | 24.63 |
| 1999-05-26 | Miércoles | 24.49 | -0.01 | -0.06% | 24.13 | 24.53 |
| 1999-05-27 | Jueves | 24.67 | +0.19 | +0.78% | 24.42 | 24.67 |
| 1999-05-28 | Viernes | 24.73 | +0.06 | +0.22% | 24.65 | 24.73 |
| 1999-05-31 | Lunes | 24.72 | -0.01 | -0.04% | 24.70 | 24.83 |
| 1999-06-01 | Martes | 24.65 | -0.07 | -0.30% | 24.58 | 24.73 |
| 1999-06-02 | Miércoles | 24.53 | -0.12 | -0.49% | 24.50 | 24.95 |
| 1999-06-03 | Jueves | 24.75 | +0.23 | +0.92% | 24.73 | 24.81 |
| 1999-06-04 | Viernes | 24.59 | -0.16 | -0.65% | 24.32 | 24.63 |
| 1999-06-07 | Lunes | 24.59 | -0.0005 | -0.002% | 24.30 | 24.61 |
| 1999-06-08 | Martes | 24.70 | +0.11 | +0.45% | 24.57 | 24.84 |
| 1999-06-09 | Miércoles | 24.38 | -0.33 | -1.32% | 24.12 | 24.50 |
| 1999-06-10 | Jueves | 24.60 | +0.23 | +0.92% | 24.26 | 24.70 |
| 1999-06-11 | Viernes | 24.43 | -0.17 | -0.67% | 24.22 | 24.45 |
| 1999-06-14 | Lunes | 24.60 | +0.17 | +0.68% | 24.60 | 24.60 |
| 1999-06-15 | Martes | 24.50 | -0.10 | -0.39% | 24.12 | 24.51 |
| 1999-06-16 | Miércoles | 24.55 | +0.04 | +0.18% | 24.40 | 24.63 |
| 1999-06-17 | Jueves | 24.46 | -0.09 | -0.39% | 24.22 | 24.55 |
| 1999-06-18 | Viernes | 24.45 | -0.005 | -0.02% | 24.32 | 24.56 |
| 1999-06-21 | Lunes | 24.44 | -0.01 | -0.04% | 24.44 | 24.47 |
| 1999-06-22 | Martes | 24.53 | +0.09 | +0.37% | 24.10 | 24.75 |
| 1999-06-23 | Miércoles | 24.36 | -0.18 | -0.71% | 23.53 | 24.48 |
| 1999-06-24 | Jueves | 24.43 | +0.07 | +0.31% | 23.30 | 24.44 |
| 1999-06-25 | Viernes | 24.45 | +0.02 | +0.08% | 23.54 | 24.53 |
| 1999-06-28 | Lunes | 24.53 | +0.08 | +0.33% | 23.48 | 24.55 |
| 1999-06-29 | Martes | 24.34 | -0.19 | -0.77% | 23.44 | 24.51 |
| 1999-06-30 | Miércoles | 24.25 | -0.09 | -0.35% | 23.30 | 24.29 |
| 1999-07-01 | Jueves | 24.25 | -0.005 | -0.02% | 24.25 | 24.27 |
| 1999-07-02 | Viernes | 24.57 | +0.32 | +1.32% | 24.33 | 24.57 |
| 1999-07-05 | Lunes | 24.45 | -0.12 | -0.49% | 23.62 | 24.64 |
| 1999-07-06 | Martes | 24.51 | +0.06 | +0.25% | 23.72 | 24.61 |
| 1999-07-07 | Miércoles | 24.56 | +0.05 | +0.20% | 24.16 | 24.60 |
| 1999-07-08 | Jueves | 24.50 | -0.06 | -0.26% | 24.07 | 24.50 |
| 1999-07-09 | Viernes | 24.51 | +0.01 | +0.06% | 24.20 | 24.59 |
| 1999-07-12 | Lunes | 24.53 | +0.02 | +0.08% | 24.10 | 24.53 |
| 1999-07-13 | Martes | 24.48 | -0.05 | -0.20% | 23.57 | 24.52 |
| 1999-07-14 | Miércoles | 24.45 | -0.03 | -0.12% | 23.60 | 24.48 |
| 1999-07-15 | Jueves | 24.43 | -0.02 | -0.08% | 23.50 | 24.46 |
| 1999-07-16 | Viernes | 24.42 | -0.01 | -0.04% | 24.36 | 24.44 |
| 1999-07-19 | Lunes | 24.40 | -0.02 | -0.08% | 23.45 | 24.43 |
| 1999-07-20 | Martes | 24.31 | -0.09 | -0.37% | 23.33 | 24.32 |
| 1999-07-21 | Miércoles | 24.28 | -0.03 | -0.14% | 24.03 | 24.30 |
| 1999-07-22 | Jueves | 24.26 | -0.01 | -0.06% | 24.04 | 24.28 |
| 1999-07-23 | Viernes | 24.40 | +0.14 | +0.58% | 24.30 | 24.43 |
| 1999-07-26 | Lunes | 24.35 | -0.05 | -0.20% | 23.38 | 24.41 |
| 1999-07-27 | Martes | 24.31 | -0.05 | -0.18% | 23.33 | 24.34 |
| 1999-07-28 | Miércoles | 24.34 | +0.04 | +0.14% | 23.40 | 24.40 |
| 1999-07-29 | Jueves | 24.22 | -0.13 | -0.51% | 23.74 | 24.25 |
| 1999-07-30 | Viernes | 24.25 | +0.03 | +0.12% | 24.24 | 25.21 |
| 1999-08-02 | Lunes | 24.24 | -0.01 | -0.02% | 24.16 | 24.25 |
| 1999-08-03 | Martes | 24.30 | +0.06 | +0.25% | 24.17 | 24.32 |
| 1999-08-04 | Miércoles | 24.57 | +0.27 | +1.11% | 24.30 | 24.57 |
| 1999-08-05 | Jueves | 24.46 | -0.11 | -0.45% | 24.36 | 24.49 |
| 1999-08-06 | Viernes | 24.91 | +0.45 | +1.84% | 24.40 | 24.95 |
| 1999-08-09 | Lunes | 25.20 | +0.29 | +1.16% | 24.70 | 25.70 |
| 1999-08-10 | Martes | 25.25 | +0.05 | +0.20% | 24.90 | 25.25 |
| 1999-08-11 | Miércoles | 24.95 | -0.30 | -1.19% | 24.90 | 25.27 |
| 1999-08-12 | Jueves | 25.00 | +0.05 | +0.20% | 24.05 | 25.93 |
| 1999-08-13 | Viernes | 25.05 | +0.05 | +0.20% | 24.15 | 25.08 |
| 1999-08-16 | Lunes | 24.98 | -0.07 | -0.28% | 24.60 | 25.03 |
| 1999-08-17 | Martes | 24.85 | -0.13 | -0.52% | 24.35 | 24.96 |
| 1999-08-18 | Miércoles | 24.70 | -0.15 | -0.60% | 24.10 | 24.82 |
| 1999-08-19 | Jueves | 24.73 | +0.02 | +0.10% | 24.50 | 24.80 |
| 1999-08-20 | Viernes | 24.93 | +0.20 | +0.83% | 24.34 | 25.08 |
| 1999-08-23 | Lunes | 24.82 | -0.11 | -0.46% | 23.87 | 24.92 |
| 1999-08-24 | Martes | 24.80 | -0.02 | -0.08% | 23.83 | 24.83 |
| 1999-08-25 | Miércoles | 24.96 | +0.16 | +0.67% | 24.71 | 24.97 |
| 1999-08-26 | Jueves | 24.83 | -0.13 | -0.54% | 24.06 | 24.92 |
| 1999-08-27 | Viernes | 24.81 | -0.02 | -0.06% | 24.71 | 24.84 |
| 1999-08-30 | Lunes | 24.90 | +0.09 | +0.36% | 24.75 | 24.91 |
| 1999-08-31 | Martes | 25.08 | +0.18 | +0.74% | 24.78 | 25.56 |
| 1999-09-01 | Miércoles | 25.65 | +0.57 | +2.25% | 25.12 | 25.85 |
| 1999-09-02 | Jueves | 25.81 | +0.16 | +0.62% | 25.75 | 25.89 |
| 1999-09-03 | Viernes | 26.00 | +0.19 | +0.74% | 25.81 | 26.09 |
| 1999-09-06 | Lunes | 25.95 | -0.05 | -0.19% | 25.05 | 26.04 |
| 1999-09-07 | Martes | 25.75 | -0.20 | -0.75% | 24.87 | 25.87 |
| 1999-09-08 | Miércoles | 25.74 | -0.02 | -0.07% | 25.05 | 25.76 |
| 1999-09-09 | Jueves | 25.76 | +0.03 | +0.11% | 25.62 | 25.76 |
| 1999-09-10 | Viernes | 25.88 | +0.12 | +0.45% | 25.75 | 25.98 |
| 1999-09-13 | Lunes | 25.88 | 0.00 | 0% | 25.65 | 25.94 |
| 1999-09-14 | Martes | 25.50 | -0.38 | -1.45% | 24.92 | 25.74 |
| 1999-09-15 | Miércoles | 25.48 | -0.03 | -0.12% | 24.46 | 25.51 |
| 1999-09-16 | Jueves | 25.47 | -0.01 | -0.04% | 24.98 | 25.47 |
| 1999-09-17 | Viernes | 25.58 | +0.11 | +0.43% | 25.50 | 25.75 |
| 1999-09-20 | Lunes | 25.43 | -0.14 | -0.55% | 25.03 | 25.61 |
| 1999-09-21 | Martes | 25.38 | -0.06 | -0.24% | 24.92 | 25.42 |
| 1999-09-22 | Miércoles | 25.40 | +0.02 | +0.08% | 25.34 | 25.42 |
| 1999-09-23 | Jueves | 25.33 | -0.06 | -0.24% | 25.33 | 25.38 |
| 1999-09-24 | Viernes | 25.38 | +0.05 | +0.18% | 25.16 | 25.43 |
| 1999-09-27 | Lunes | 25.40 | +0.02 | +0.08% | 25.00 | 25.64 |
| 1999-09-28 | Martes | 25.20 | -0.20 | -0.81% | 25.07 | 25.30 |
| 1999-09-29 | Miércoles | 25.09 | -0.10 | -0.40% | 25.04 | 25.21 |
| 1999-09-30 | Jueves | 25.24 | +0.14 | +0.56% | 25.11 | 25.25 |
| 1999-10-01 | Viernes | 25.51 | +0.27 | +1.09% | 24.89 | 25.59 |
| 1999-10-04 | Lunes | 25.80 | +0.29 | +1.12% | 25.23 | 25.89 |
| 1999-10-05 | Martes | 25.84 | +0.05 | +0.19% | 25.78 | 25.98 |
| 1999-10-06 | Miércoles | 25.79 | -0.06 | -0.23% | 24.73 | 25.83 |
| 1999-10-07 | Jueves | 25.80 | +0.01 | +0.04% | 25.74 | 25.80 |
| 1999-10-08 | Viernes | 25.80 | 0.00 | 0% | 25.53 | 25.88 |
| 1999-10-11 | Lunes | 25.80 | 0.00 | 0% | 25.78 | 25.87 |
| 1999-10-12 | Martes | 25.79 | -0.01 | -0.04% | 25.78 | 25.81 |
| 1999-10-13 | Miércoles | 25.67 | -0.11 | -0.43% | 25.67 | 25.81 |
| 1999-10-14 | Jueves | 25.77 | +0.10 | +0.37% | 25.69 | 25.77 |
| 1999-10-15 | Viernes | 25.96 | +0.18 | +0.72% | 25.75 | 25.96 |
| 1999-10-18 | Lunes | 25.83 | -0.12 | -0.46% | 25.82 | 25.93 |
| 1999-10-19 | Martes | 25.84 | +0.01 | +0.02% | 25.80 | 25.88 |
| 1999-10-20 | Miércoles | 25.82 | -0.02 | -0.08% | 25.82 | 26.53 |
| 1999-10-21 | Jueves | 25.79 | -0.03 | -0.12% | 25.51 | 25.81 |
| 1999-10-22 | Viernes | 25.78 | -0.02 | -0.06% | 25.72 | 25.83 |
| 1999-10-25 | Lunes | 25.68 | -0.09 | -0.35% | 25.62 | 25.75 |
| 1999-10-26 | Martes | 25.72 | +0.03 | +0.12% | 25.70 | 25.75 |
| 1999-10-27 | Miércoles | 26.08 | +0.36 | +1.40% | 25.72 | 26.12 |
| 1999-10-28 | Jueves | 26.21 | +0.13 | +0.50% | 25.74 | 26.28 |
| 1999-10-29 | Viernes | 26.11 | -0.10 | -0.38% | 26.05 | 26.21 |
| 1999-11-01 | Lunes | 26.21 | +0.10 | +0.38% | 26.08 | 26.23 |
| 1999-11-02 | Martes | 26.25 | +0.05 | +0.19% | 26.13 | 26.45 |
| 1999-11-03 | Miércoles | 26.31 | +0.05 | +0.21% | 25.91 | 26.33 |
| 1999-11-04 | Jueves | 26.29 | -0.02 | -0.10% | 26.02 | 26.29 |
| 1999-11-05 | Viernes | 26.28 | -0.01 | -0.04% | 26.28 | 26.28 |
| 1999-11-08 | Lunes | 26.28 | 0.00 | 0% | 26.28 | 26.30 |
| 1999-11-09 | Martes | 26.17 | -0.11 | -0.42% | 26.15 | 26.27 |
| 1999-11-10 | Miércoles | 26.17 | +0.005 | +0.02% | 26.07 | 26.21 |
| 1999-11-11 | Jueves | 26.22 | +0.05 | +0.18% | 25.82 | 26.25 |
| 1999-11-12 | Viernes | 26.37 | +0.15 | +0.58% | 26.04 | 26.40 |
| 1999-11-15 | Lunes | 26.26 | -0.11 | -0.42% | 25.51 | 26.34 |
| 1999-11-16 | Martes | 26.32 | +0.06 | +0.21% | 25.29 | 26.33 |
| 1999-11-17 | Miércoles | 26.40 | +0.08 | +0.30% | 26.23 | 26.45 |
| 1999-11-18 | Jueves | 26.43 | +0.04 | +0.15% | 26.42 | 26.45 |
| 1999-11-19 | Viernes | 26.45 | +0.01 | +0.04% | 26.40 | 26.46 |
| 1999-11-22 | Lunes | 26.52 | +0.07 | +0.28% | 26.46 | 26.55 |
| 1999-11-23 | Martes | 26.47 | -0.05 | -0.21% | 26.45 | 26.51 |
| 1999-11-24 | Miércoles | 26.45 | -0.02 | -0.07% | 26.43 | 26.49 |
| 1999-11-25 | Jueves | 26.50 | +0.06 | +0.22% | 25.12 | 26.58 |
| 1999-11-26 | Viernes | 26.49 | -0.01 | -0.06% | 25.51 | 26.52 |
| 1999-11-29 | Lunes | 26.55 | +0.06 | +0.21% | 25.54 | 26.55 |
| 1999-11-30 | Martes | 26.70 | +0.15 | +0.57% | 25.78 | 26.73 |
| 1999-12-01 | Miércoles | 26.70 | 0.00 | 0% | 25.83 | 26.83 |
| 1999-12-02 | Jueves | 26.72 | +0.02 | +0.08% | 26.34 | 26.74 |
| 1999-12-03 | Viernes | 26.81 | +0.09 | +0.33% | 25.92 | 26.84 |
| 1999-12-06 | Lunes | 26.85 | +0.05 | +0.17% | 25.83 | 26.86 |
| 1999-12-07 | Martes | 26.91 | +0.06 | +0.20% | 26.54 | 26.93 |
| 1999-12-08 | Miércoles | 26.95 | +0.05 | +0.17% | 25.96 | 26.97 |
| 1999-12-09 | Jueves | 26.84 | -0.11 | -0.39% | 25.90 | 26.95 |
| 1999-12-10 | Viernes | 26.95 | +0.10 | +0.37% | 25.92 | 26.97 |
| 1999-12-13 | Lunes | 26.95 | 0.00 | 0% | 26.92 | 26.95 |
| 1999-12-14 | Martes | 26.90 | -0.05 | -0.17% | 26.86 | 26.95 |
| 1999-12-15 | Miércoles | 26.89 | -0.01 | -0.06% | 26.83 | 26.92 |
| 1999-12-16 | Jueves | 26.76 | -0.12 | -0.45% | 26.71 | 27.01 |
| 1999-12-17 | Viernes | 26.79 | +0.02 | +0.07% | 26.79 | 26.83 |
| 1999-12-20 | Lunes | 26.70 | -0.08 | -0.32% | 26.69 | 26.77 |
| 1999-12-21 | Martes | 26.81 | +0.10 | +0.39% | 26.76 | 26.83 |
| 1999-12-22 | Miércoles | 26.76 | -0.04 | -0.17% | 26.76 | 26.80 |
| 1999-12-23 | Jueves | 26.79 | +0.02 | +0.09% | 26.54 | 26.80 |
| 1999-12-24 | Viernes | 26.84 | +0.06 | +0.22% | 26.75 | 26.88 |
| 1999-12-27 | Lunes | 27.13 | +0.28 | +1.04% | 26.90 | 27.16 |
| 1999-12-28 | Martes | 27.40 | +0.27 | +1.01% | 27.35 | 27.45 |
| 1999-12-29 | Miércoles | 27.50 | +0.10 | +0.35% | 27.41 | 27.50 |
| 1999-12-30 | Jueves | 27.55 | +0.05 | +0.20% | 27.50 | 27.61 |
| 1999-12-31 | Viernes | 27.55 | 0.00 | 0% | 27.55 | 27.65 |