Precio del dólar en Rusia en 2000

Precio cierre ₽28.54

Precio promedio ₽28.16

Precio mínimo ₽26.92

Precio máximo ₽29.03

Al finalizar el 2000 el dólar estadounidense cotizó a 28.54 rublos rusos. El precio subió 1.141 rublos (+4.16%) desde el inicio del año, cuando cotizaba a $27.4. El precio promedio fue de ₽28.16.

En el 2000:

El precio mínimo fue de ₽26.92 y se alcanzó el 5 de enero.
El precio máximo fue de ₽29.03 y se alcanzó el 11 de enero.
El día más bajista fue el 20 de marzo, con una caída del 0.92%.
El día más alcista fue el 10 de enero, con un alza del 2.59%.
El precio del dólar subió 112 días y bajó 139 del total de 260 días bursátiles.
El dólar subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	27.40	-0.15	-0.54%	27.40	27.60
2000-01-04	Martes	27.50	+0.10	+0.36%	27.40	27.59
2000-01-05	Miércoles	27.25	-0.25	-0.89%	26.92	27.48
2000-01-06	Jueves	27.45	+0.19	+0.70%	27.05	27.46
2000-01-07	Viernes	27.44	-0.005	-0.02%	27.38	27.46
2000-01-10	Lunes	28.15	+0.71	+2.59%	27.57	28.30
2000-01-11	Martes	28.55	+0.40	+1.42%	28.03	29.03
2000-01-12	Miércoles	28.74	+0.19	+0.65%	27.80	28.88
2000-01-13	Jueves	28.65	-0.09	-0.31%	28.63	28.76
2000-01-14	Viernes	28.59	-0.05	-0.17%	28.51	28.63
2000-01-17	Lunes	28.67	+0.08	+0.28%	28.59	28.88
2000-01-18	Martes	28.63	-0.05	-0.17%	28.62	28.73
2000-01-19	Miércoles	28.56	-0.07	-0.24%	28.56	28.67
2000-01-20	Jueves	28.55	-0.01	-0.02%	28.12	28.63
2000-01-21	Viernes	28.53	-0.02	-0.07%	28.47	28.56
2000-01-24	Lunes	28.50	-0.03	-0.09%	28.50	28.58
2000-01-25	Martes	28.54	+0.03	+0.11%	28.50	28.57
2000-01-26	Miércoles	28.61	+0.07	+0.25%	28.55	28.63
2000-01-27	Jueves	28.58	-0.03	-0.10%	28.27	28.62
2000-01-28	Viernes	28.63	+0.05	+0.17%	28.58	28.66
2000-01-31	Lunes	28.64	+0.01	+0.05%	28.62	28.70
2000-02-01	Martes	28.57	-0.07	-0.26%	28.32	28.63
2000-02-02	Miércoles	28.72	+0.15	+0.53%	27.75	28.74
2000-02-03	Jueves	28.79	+0.07	+0.25%	27.75	28.80
2000-02-04	Viernes	28.79	-0.003	-0.01%	27.73	28.83
2000-02-07	Lunes	28.73	-0.06	-0.21%	27.80	28.80
2000-02-08	Martes	28.75	+0.02	+0.09%	28.30	28.75
2000-02-09	Miércoles	28.67	-0.08	-0.26%	28.65	28.73
2000-02-10	Jueves	28.69	+0.02	+0.05%	28.66	28.71
2000-02-11	Viernes	28.88	+0.18	+0.64%	28.63	28.89
2000-02-14	Lunes	28.78	-0.10	-0.35%	28.75	28.86
2000-02-15	Martes	28.73	-0.04	-0.16%	28.72	28.75
2000-02-16	Miércoles	28.79	+0.05	+0.19%	28.71	28.79
2000-02-17	Jueves	28.83	+0.04	+0.14%	28.79	28.87
2000-02-18	Viernes	28.84	+0.01	+0.04%	28.72	28.85
2000-02-21	Lunes	28.88	+0.04	+0.14%	27.91	28.91
2000-02-22	Martes	28.89	+0.01	+0.03%	27.79	28.97
2000-02-23	Miércoles	28.83	-0.05	-0.17%	28.83	28.91
2000-02-24	Jueves	28.74	-0.09	-0.33%	28.74	28.85
2000-02-25	Viernes	28.71	-0.03	-0.10%	28.71	28.76
2000-02-28	Lunes	28.68	-0.02	-0.09%	28.68	28.83
2000-02-29	Martes	28.71	+0.02	+0.07%	28.64	28.75
2000-03-01	Miércoles	28.62	-0.09	-0.31%	28.17	28.73
2000-03-02	Jueves	28.58	-0.04	-0.14%	28.57	28.63
2000-03-03	Viernes	28.62	+0.04	+0.14%	28.58	28.65
2000-03-06	Lunes	28.58	-0.04	-0.14%	28.58	28.63
2000-03-07	Martes	28.55	-0.02	-0.08%	28.02	28.58
2000-03-08	Miércoles	28.58	+0.03	+0.10%	28.57	28.58
2000-03-09	Jueves	28.55	-0.03	-0.12%	28.53	28.58
2000-03-10	Viernes	28.50	-0.04	-0.14%	28.50	28.53
2000-03-13	Lunes	28.53	+0.03	+0.09%	28.50	28.54
2000-03-14	Martes	28.50	-0.03	-0.09%	28.50	28.54
2000-03-15	Miércoles	28.44	-0.06	-0.23%	28.44	28.51
2000-03-16	Jueves	28.42	-0.02	-0.05%	28.38	28.46
2000-03-17	Viernes	28.70	+0.27	+0.96%	28.19	28.71
2000-03-20	Lunes	28.43	-0.26	-0.92%	28.23	28.45
2000-03-21	Martes	28.37	-0.07	-0.25%	28.07	28.42
2000-03-22	Miércoles	28.39	+0.02	+0.07%	28.30	28.43
2000-03-23	Jueves	28.36	-0.03	-0.11%	28.36	28.38
2000-03-24	Viernes	28.36	0.00	0%	28.17	28.39
2000-03-27	Lunes	28.31	-0.05	-0.18%	28.03	28.36
2000-03-28	Martes	28.32	+0.02	+0.05%	28.08	28.34
2000-03-29	Miércoles	28.39	+0.07	+0.25%	28.11	28.43
2000-03-30	Jueves	28.67	+0.28	+0.97%	28.38	28.73
2000-03-31	Viernes	28.66	-0.01	-0.02%	28.49	28.71
2000-04-03	Lunes	28.79	+0.13	+0.44%	28.63	28.83
2000-04-04	Martes	28.75	-0.03	-0.10%	28.23	28.80
2000-04-05	Miércoles	28.72	-0.04	-0.14%	27.75	28.75
2000-04-06	Jueves	28.67	-0.05	-0.17%	27.69	28.72
2000-04-07	Viernes	28.67	0.00	0%	28.17	28.71
2000-04-10	Lunes	28.62	-0.05	-0.17%	28.16	28.67
2000-04-11	Martes	28.63	+0.01	+0.05%	28.05	28.66
2000-04-12	Miércoles	28.54	-0.09	-0.31%	27.57	28.68
2000-04-13	Jueves	28.56	+0.02	+0.07%	28.06	28.58
2000-04-14	Viernes	28.53	-0.03	-0.11%	28.05	28.57
2000-04-17	Lunes	28.88	+0.34	+1.21%	28.56	28.96
2000-04-18	Martes	28.75	-0.12	-0.42%	27.83	28.87
2000-04-19	Miércoles	28.62	-0.14	-0.49%	27.63	28.72
2000-04-20	Jueves	28.63	+0.01	+0.03%	28.03	28.66
2000-04-21	Viernes	28.58	-0.05	-0.17%	28.53	28.61
2000-04-24	Lunes	28.55	-0.03	-0.09%	28.51	28.69
2000-04-25	Martes	28.49	-0.06	-0.21%	28.41	28.65
2000-04-26	Miércoles	28.49	-0.005	-0.02%	28.42	28.57
2000-04-27	Jueves	28.47	-0.02	-0.07%	28.37	28.55
2000-04-28	Viernes	28.45	-0.02	-0.07%	28.33	28.50
2000-05-01	Lunes	28.45	0.00	0%	28.45	28.45
2000-05-02	Martes	28.45	0.00	0%	28.45	28.46
2000-05-03	Miércoles	28.39	-0.06	-0.21%	28.32	28.42
2000-05-04	Jueves	28.40	+0.01	+0.05%	28.38	28.46
2000-05-05	Viernes	28.41	+0.01	+0.02%	28.24	28.42
2000-05-08	Lunes	28.41	0.00	0%	28.40	28.42
2000-05-09	Martes	28.41	0.00	0%	28.41	28.41
2000-05-10	Miércoles	28.33	-0.08	-0.28%	28.13	28.42
2000-05-11	Jueves	28.32	-0.01	-0.04%	28.23	28.34
2000-05-12	Viernes	28.28	-0.04	-0.12%	28.21	28.32
2000-05-15	Lunes	28.26	-0.02	-0.07%	28.06	28.29
2000-05-16	Martes	28.27	+0.01	+0.04%	28.25	28.35
2000-05-17	Miércoles	28.41	+0.14	+0.50%	28.26	28.41
2000-05-18	Jueves	28.34	-0.07	-0.25%	28.16	28.46
2000-05-19	Viernes	28.34	+0.005	+0.02%	28.24	28.36
2000-05-22	Lunes	28.30	-0.05	-0.18%	28.01	28.34
2000-05-23	Martes	28.34	+0.05	+0.18%	28.17	28.36
2000-05-24	Miércoles	28.33	-0.02	-0.07%	28.17	28.36
2000-05-25	Jueves	28.33	0.00	0%	28.28	28.36
2000-05-26	Viernes	28.29	-0.04	-0.14%	28.29	28.34
2000-05-29	Lunes	28.26	-0.02	-0.07%	28.04	28.31
2000-05-30	Martes	28.24	-0.03	-0.11%	28.24	28.28
2000-05-31	Miércoles	28.25	+0.02	+0.06%	28.22	28.26
2000-06-01	Jueves	28.32	+0.06	+0.22%	28.23	28.33
2000-06-02	Viernes	28.42	+0.10	+0.35%	28.25	28.45
2000-06-05	Lunes	28.33	-0.09	-0.32%	28.17	28.48
2000-06-06	Martes	28.31	-0.02	-0.05%	28.16	28.34
2000-06-07	Miércoles	28.32	+0.01	+0.02%	28.08	28.34
2000-06-08	Jueves	28.26	-0.05	-0.18%	28.21	28.31
2000-06-09	Viernes	28.39	+0.12	+0.42%	28.23	28.41
2000-06-12	Lunes	28.39	0.00	0%	28.38	28.40
2000-06-13	Martes	28.38	-0.01	-0.04%	28.30	28.50
2000-06-14	Miércoles	28.36	-0.02	-0.07%	28.25	28.39
2000-06-15	Jueves	28.32	-0.04	-0.14%	28.00	28.33
2000-06-16	Viernes	28.31	-0.01	-0.04%	28.29	28.33
2000-06-19	Lunes	28.30	-0.01	-0.04%	28.02	28.32
2000-06-20	Martes	28.25	-0.04	-0.14%	27.78	28.32
2000-06-21	Miércoles	28.25	-0.01	-0.04%	28.20	28.26
2000-06-22	Jueves	28.19	-0.05	-0.19%	28.01	28.24
2000-06-23	Viernes	28.17	-0.02	-0.09%	27.89	28.21
2000-06-26	Lunes	28.10	-0.07	-0.24%	28.01	28.16
2000-06-27	Martes	28.11	+0.01	+0.04%	28.01	28.13
2000-06-28	Miércoles	28.07	-0.05	-0.16%	28.03	28.13
2000-06-29	Jueves	28.08	+0.02	+0.07%	28.03	28.13
2000-06-30	Viernes	28.08	-0.01	-0.04%	28.08	28.11
2000-07-03	Lunes	28.08	+0.01	+0.04%	28.07	28.12
2000-07-04	Martes	28.06	-0.03	-0.11%	28.03	28.13
2000-07-05	Miércoles	28.05	-0.01	-0.04%	28.05	28.08
2000-07-06	Jueves	28.00	-0.04	-0.14%	27.88	28.06
2000-07-07	Viernes	28.00	-0.01	-0.03%	27.91	28.00
2000-07-10	Lunes	27.99	-0.01	-0.04%	27.95	28.00
2000-07-11	Martes	27.92	-0.07	-0.23%	27.84	27.98
2000-07-12	Miércoles	27.86	-0.06	-0.21%	27.81	27.91
2000-07-13	Jueves	27.85	-0.01	-0.05%	27.81	27.87
2000-07-14	Viernes	27.86	+0.01	+0.03%	27.81	27.87
2000-07-17	Lunes	27.83	-0.03	-0.10%	27.81	27.85
2000-07-18	Martes	27.81	-0.02	-0.06%	27.65	27.84
2000-07-19	Miércoles	27.71	-0.10	-0.36%	27.63	27.81
2000-07-20	Jueves	27.53	-0.18	-0.66%	27.25	27.70
2000-07-21	Viernes	27.64	+0.11	+0.41%	27.51	27.67
2000-07-24	Lunes	27.64	-0.002	-0.01%	27.31	28.01
2000-07-25	Martes	27.70	+0.06	+0.21%	27.36	27.71
2000-07-26	Miércoles	27.66	-0.04	-0.13%	27.36	27.70
2000-07-27	Jueves	27.76	+0.10	+0.38%	27.51	27.79
2000-07-28	Viernes	27.82	+0.06	+0.20%	27.36	27.87
2000-07-31	Lunes	27.86	+0.04	+0.14%	27.78	28.01
2000-08-01	Martes	27.88	+0.02	+0.07%	27.71	27.91
2000-08-02	Miércoles	27.78	-0.10	-0.36%	27.36	27.91
2000-08-03	Jueves	27.74	-0.04	-0.13%	27.51	27.80
2000-08-04	Viernes	27.74	-0.01	-0.03%	27.26	27.76
2000-08-07	Lunes	27.74	+0.002	+0.01%	27.69	27.75
2000-08-08	Martes	27.72	-0.02	-0.07%	27.66	27.90
2000-08-09	Miércoles	27.70	-0.02	-0.06%	27.43	27.73
2000-08-10	Jueves	27.70	+0.003	+0.01%	27.48	27.76
2000-08-11	Viernes	27.71	+0.003	+0.01%	27.36	27.73
2000-08-14	Lunes	27.72	+0.01	+0.04%	27.36	27.73
2000-08-15	Martes	27.81	+0.09	+0.33%	27.56	27.83
2000-08-16	Miércoles	27.75	-0.06	-0.20%	27.56	27.81
2000-08-17	Jueves	27.77	+0.02	+0.07%	27.62	27.79
2000-08-18	Viernes	27.74	-0.03	-0.11%	27.61	27.82
2000-08-21	Lunes	27.74	0.00	0%	27.71	27.79
2000-08-22	Martes	27.74	-0.002	-0.01%	27.37	27.75
2000-08-23	Miércoles	27.71	-0.03	-0.11%	27.56	27.74
2000-08-24	Jueves	27.71	+0.005	+0.02%	27.41	27.73
2000-08-25	Viernes	27.72	+0.01	+0.03%	27.61	27.74
2000-08-28	Lunes	27.74	+0.02	+0.07%	27.56	27.75
2000-08-29	Martes	27.76	+0.02	+0.09%	27.60	27.79
2000-08-30	Miércoles	27.78	+0.02	+0.06%	27.66	27.81
2000-08-31	Jueves	27.78	-0.01	-0.03%	27.72	27.79
2000-09-01	Viernes	27.77	-0.01	-0.03%	27.71	27.79
2000-09-04	Lunes	27.79	+0.02	+0.06%	27.51	27.80
2000-09-05	Martes	27.86	+0.08	+0.28%	27.36	27.89
2000-09-06	Miércoles	27.87	+0.003	+0.01%	27.36	27.92
2000-09-07	Jueves	27.86	-0.003	-0.01%	27.56	27.88
2000-09-08	Viernes	27.88	+0.02	+0.06%	27.52	27.89
2000-09-11	Lunes	27.87	-0.02	-0.05%	27.56	27.89
2000-09-12	Martes	27.83	-0.03	-0.12%	27.71	27.88
2000-09-13	Miércoles	27.81	-0.02	-0.07%	27.76	27.86
2000-09-14	Jueves	27.77	-0.04	-0.16%	27.71	27.89
2000-09-15	Viernes	27.74	-0.03	-0.09%	27.57	27.78
2000-09-18	Lunes	27.77	+0.02	+0.09%	27.73	27.88
2000-09-19	Martes	27.81	+0.05	+0.16%	27.66	27.88
2000-09-20	Miércoles	27.89	+0.07	+0.27%	27.68	27.90
2000-09-21	Jueves	27.80	-0.09	-0.30%	27.73	27.89
2000-09-22	Viernes	27.84	+0.04	+0.14%	27.66	27.89
2000-09-25	Lunes	27.88	+0.04	+0.13%	27.78	27.89
2000-09-26	Martes	27.85	-0.02	-0.08%	27.74	27.87
2000-09-27	Miércoles	27.77	-0.08	-0.29%	27.66	27.85
2000-09-28	Jueves	27.75	-0.02	-0.06%	27.69	28.18
2000-09-29	Viernes	27.78	+0.03	+0.10%	27.63	27.84
2000-10-02	Lunes	27.76	-0.02	-0.07%	27.66	27.80
2000-10-03	Martes	27.80	+0.04	+0.14%	27.76	27.89
2000-10-04	Miércoles	27.85	+0.05	+0.18%	27.57	27.87
2000-10-05	Jueves	27.84	-0.01	-0.03%	27.84	27.88
2000-10-06	Viernes	27.95	+0.11	+0.38%	27.84	27.97
2000-10-09	Lunes	27.93	-0.02	-0.06%	27.56	28.00
2000-10-10	Martes	27.93	-0.001	-0.004%	27.66	27.98
2000-10-11	Miércoles	27.87	-0.06	-0.23%	27.66	27.93
2000-10-12	Jueves	27.92	+0.05	+0.19%	27.85	27.95
2000-10-13	Viernes	27.87	-0.05	-0.19%	27.71	27.96
2000-10-16	Lunes	27.87	-0.002	-0.01%	27.76	27.88
2000-10-17	Martes	27.85	-0.02	-0.06%	27.81	27.87
2000-10-18	Miércoles	27.94	+0.09	+0.32%	27.51	27.95
2000-10-19	Jueves	27.92	-0.02	-0.08%	27.71	27.95
2000-10-20	Viernes	27.96	+0.04	+0.15%	27.76	27.96
2000-10-23	Lunes	27.95	-0.01	-0.02%	27.76	27.97
2000-10-24	Martes	27.90	-0.06	-0.21%	27.66	27.97
2000-10-25	Miércoles	27.92	+0.03	+0.11%	27.66	27.93
2000-10-26	Jueves	27.90	-0.02	-0.09%	27.86	27.96
2000-10-27	Viernes	27.83	-0.07	-0.25%	27.56	27.91
2000-10-30	Lunes	27.85	+0.02	+0.06%	27.56	27.87
2000-10-31	Martes	27.88	+0.04	+0.13%	27.82	27.91
2000-11-01	Miércoles	27.86	-0.02	-0.08%	27.86	27.91
2000-11-02	Jueves	27.87	+0.01	+0.03%	27.86	27.89
2000-11-03	Viernes	27.85	-0.02	-0.06%	27.82	27.88
2000-11-06	Lunes	27.83	-0.02	-0.08%	27.82	27.85
2000-11-07	Martes	27.84	+0.005	+0.02%	27.78	27.84
2000-11-08	Miércoles	27.81	-0.03	-0.11%	27.79	27.85
2000-11-09	Jueves	27.75	-0.05	-0.19%	27.73	27.82
2000-11-10	Viernes	27.83	+0.07	+0.27%	27.75	27.84
2000-11-13	Lunes	27.76	-0.07	-0.24%	27.75	27.86
2000-11-14	Martes	27.74	-0.02	-0.06%	27.72	27.89
2000-11-15	Miércoles	27.77	+0.02	+0.08%	27.70	27.77
2000-11-16	Jueves	27.82	+0.06	+0.20%	27.76	27.83
2000-11-17	Viernes	27.82	+0.002	+0.01%	27.81	27.85
2000-11-20	Lunes	27.88	+0.06	+0.20%	27.81	27.89
2000-11-21	Martes	27.84	-0.04	-0.14%	27.84	28.02
2000-11-22	Miércoles	27.92	+0.08	+0.27%	27.83	27.92
2000-11-23	Jueves	27.89	-0.03	-0.10%	27.85	27.93
2000-11-24	Viernes	27.89	+0.01	+0.03%	27.87	27.92
2000-11-27	Lunes	27.87	-0.02	-0.08%	27.87	27.91
2000-11-28	Martes	27.88	+0.01	+0.02%	27.78	27.90
2000-11-29	Miércoles	27.91	+0.04	+0.13%	27.85	27.96
2000-11-30	Jueves	27.93	+0.02	+0.08%	27.85	27.94
2000-12-01	Viernes	27.87	-0.06	-0.23%	27.87	27.93
2000-12-04	Lunes	27.94	+0.06	+0.23%	27.86	27.95
2000-12-05	Martes	27.95	+0.01	+0.04%	27.90	27.97
2000-12-06	Miércoles	27.94	-0.01	-0.03%	27.89	27.96
2000-12-07	Jueves	27.96	+0.02	+0.08%	27.93	27.97
2000-12-08	Viernes	27.98	+0.02	+0.07%	27.93	28.00
2000-12-11	Lunes	27.96	-0.02	-0.07%	27.96	27.98
2000-12-12	Martes	27.91	-0.05	-0.16%	27.91	27.94
2000-12-13	Miércoles	27.98	+0.07	+0.25%	27.89	28.00
2000-12-14	Jueves	27.94	-0.04	-0.14%	27.89	27.98
2000-12-15	Viernes	27.97	+0.03	+0.10%	27.89	28.00
2000-12-18	Lunes	27.99	+0.02	+0.06%	27.89	28.00
2000-12-19	Martes	27.97	-0.02	-0.09%	27.89	27.99
2000-12-20	Miércoles	27.97	+0.01	+0.03%	27.89	27.99
2000-12-21	Jueves	27.97	+0.002	+0.01%	27.89	27.99
2000-12-22	Viernes	28.00	+0.03	+0.11%	27.89	28.04
2000-12-25	Lunes	28.03	+0.03	+0.09%	28.01	28.05
2000-12-26	Martes	28.17	+0.14	+0.51%	28.00	28.22
2000-12-27	Miércoles	28.41	+0.24	+0.85%	27.90	28.54
2000-12-28	Jueves	28.53	+0.12	+0.41%	28.38	28.64
2000-12-29	Viernes	28.54	+0.01	+0.05%	28.54	28.66

Valor del dólar en Rusia en 2000

Tabla: Histórico del precio del dólar