Valor del dólar en Rusia en 2000

Precio cierre ₽28.54
Precio promedio ₽28.16
Precio mínimo ₽26.92
Precio máximo ₽29.03

Al finalizar el 2000 el dólar estadounidense cotizó a 28.54 rublos rusos. El precio subió 1.141 rublos (+4.16%) desde el inicio del año, cuando cotizaba a $27.4. El precio promedio fue de ₽28.16.

En el 2000:

  • El precio mínimo fue de ₽26.92 y se alcanzó el 5 de enero.
  • El precio máximo fue de ₽29.03 y se alcanzó el 11 de enero.
  • El día más bajista fue el 20 de marzo, con una caída del 0.92%.
  • El día más alcista fue el 10 de enero, con un alza del 2.59%.
  • El precio del dólar subió 112 días y bajó 139 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 20 y el 29 de diciembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 27.40 -0.15 -0.54% 27.40 27.60
2000-01-04 Martes 27.50 +0.10 +0.36% 27.40 27.59
2000-01-05 Miércoles 27.25 -0.25 -0.89% 26.92 27.48
2000-01-06 Jueves 27.45 +0.19 +0.70% 27.05 27.46
2000-01-07 Viernes 27.44 -0.005 -0.02% 27.38 27.46
2000-01-10 Lunes 28.15 +0.71 +2.59% 27.57 28.30
2000-01-11 Martes 28.55 +0.40 +1.42% 28.03 29.03
2000-01-12 Miércoles 28.74 +0.19 +0.65% 27.80 28.88
2000-01-13 Jueves 28.65 -0.09 -0.31% 28.63 28.76
2000-01-14 Viernes 28.59 -0.05 -0.17% 28.51 28.63
2000-01-17 Lunes 28.67 +0.08 +0.28% 28.59 28.88
2000-01-18 Martes 28.63 -0.05 -0.17% 28.62 28.73
2000-01-19 Miércoles 28.56 -0.07 -0.24% 28.56 28.67
2000-01-20 Jueves 28.55 -0.01 -0.02% 28.12 28.63
2000-01-21 Viernes 28.53 -0.02 -0.07% 28.47 28.56
2000-01-24 Lunes 28.50 -0.03 -0.09% 28.50 28.58
2000-01-25 Martes 28.54 +0.03 +0.11% 28.50 28.57
2000-01-26 Miércoles 28.61 +0.07 +0.25% 28.55 28.63
2000-01-27 Jueves 28.58 -0.03 -0.10% 28.27 28.62
2000-01-28 Viernes 28.63 +0.05 +0.17% 28.58 28.66
2000-01-31 Lunes 28.64 +0.01 +0.05% 28.62 28.70
2000-02-01 Martes 28.57 -0.07 -0.26% 28.32 28.63
2000-02-02 Miércoles 28.72 +0.15 +0.53% 27.75 28.74
2000-02-03 Jueves 28.79 +0.07 +0.25% 27.75 28.80
2000-02-04 Viernes 28.79 -0.003 -0.01% 27.73 28.83
2000-02-07 Lunes 28.73 -0.06 -0.21% 27.80 28.80
2000-02-08 Martes 28.75 +0.02 +0.09% 28.30 28.75
2000-02-09 Miércoles 28.67 -0.08 -0.26% 28.65 28.73
2000-02-10 Jueves 28.69 +0.02 +0.05% 28.66 28.71
2000-02-11 Viernes 28.88 +0.18 +0.64% 28.63 28.89
2000-02-14 Lunes 28.78 -0.10 -0.35% 28.75 28.86
2000-02-15 Martes 28.73 -0.04 -0.16% 28.72 28.75
2000-02-16 Miércoles 28.79 +0.05 +0.19% 28.71 28.79
2000-02-17 Jueves 28.83 +0.04 +0.14% 28.79 28.87
2000-02-18 Viernes 28.84 +0.01 +0.04% 28.72 28.85
2000-02-21 Lunes 28.88 +0.04 +0.14% 27.91 28.91
2000-02-22 Martes 28.89 +0.01 +0.03% 27.79 28.97
2000-02-23 Miércoles 28.83 -0.05 -0.17% 28.83 28.91
2000-02-24 Jueves 28.74 -0.09 -0.33% 28.74 28.85
2000-02-25 Viernes 28.71 -0.03 -0.10% 28.71 28.76
2000-02-28 Lunes 28.68 -0.02 -0.09% 28.68 28.83
2000-02-29 Martes 28.71 +0.02 +0.07% 28.64 28.75
2000-03-01 Miércoles 28.62 -0.09 -0.31% 28.17 28.73
2000-03-02 Jueves 28.58 -0.04 -0.14% 28.57 28.63
2000-03-03 Viernes 28.62 +0.04 +0.14% 28.58 28.65
2000-03-06 Lunes 28.58 -0.04 -0.14% 28.58 28.63
2000-03-07 Martes 28.55 -0.02 -0.08% 28.02 28.58
2000-03-08 Miércoles 28.58 +0.03 +0.10% 28.57 28.58
2000-03-09 Jueves 28.55 -0.03 -0.12% 28.53 28.58
2000-03-10 Viernes 28.50 -0.04 -0.14% 28.50 28.53
2000-03-13 Lunes 28.53 +0.03 +0.09% 28.50 28.54
2000-03-14 Martes 28.50 -0.03 -0.09% 28.50 28.54
2000-03-15 Miércoles 28.44 -0.06 -0.23% 28.44 28.51
2000-03-16 Jueves 28.42 -0.02 -0.05% 28.38 28.46
2000-03-17 Viernes 28.70 +0.27 +0.96% 28.19 28.71
2000-03-20 Lunes 28.43 -0.26 -0.92% 28.23 28.45
2000-03-21 Martes 28.37 -0.07 -0.25% 28.07 28.42
2000-03-22 Miércoles 28.39 +0.02 +0.07% 28.30 28.43
2000-03-23 Jueves 28.36 -0.03 -0.11% 28.36 28.38
2000-03-24 Viernes 28.36 0.00 0% 28.17 28.39
2000-03-27 Lunes 28.31 -0.05 -0.18% 28.03 28.36
2000-03-28 Martes 28.32 +0.02 +0.05% 28.08 28.34
2000-03-29 Miércoles 28.39 +0.07 +0.25% 28.11 28.43
2000-03-30 Jueves 28.67 +0.28 +0.97% 28.38 28.73
2000-03-31 Viernes 28.66 -0.01 -0.02% 28.49 28.71
2000-04-03 Lunes 28.79 +0.13 +0.44% 28.63 28.83
2000-04-04 Martes 28.75 -0.03 -0.10% 28.23 28.80
2000-04-05 Miércoles 28.72 -0.04 -0.14% 27.75 28.75
2000-04-06 Jueves 28.67 -0.05 -0.17% 27.69 28.72
2000-04-07 Viernes 28.67 0.00 0% 28.17 28.71
2000-04-10 Lunes 28.62 -0.05 -0.17% 28.16 28.67
2000-04-11 Martes 28.63 +0.01 +0.05% 28.05 28.66
2000-04-12 Miércoles 28.54 -0.09 -0.31% 27.57 28.68
2000-04-13 Jueves 28.56 +0.02 +0.07% 28.06 28.58
2000-04-14 Viernes 28.53 -0.03 -0.11% 28.05 28.57
2000-04-17 Lunes 28.88 +0.34 +1.21% 28.56 28.96
2000-04-18 Martes 28.75 -0.12 -0.42% 27.83 28.87
2000-04-19 Miércoles 28.62 -0.14 -0.49% 27.63 28.72
2000-04-20 Jueves 28.63 +0.01 +0.03% 28.03 28.66
2000-04-21 Viernes 28.58 -0.05 -0.17% 28.53 28.61
2000-04-24 Lunes 28.55 -0.03 -0.09% 28.51 28.69
2000-04-25 Martes 28.49 -0.06 -0.21% 28.41 28.65
2000-04-26 Miércoles 28.49 -0.005 -0.02% 28.42 28.57
2000-04-27 Jueves 28.47 -0.02 -0.07% 28.37 28.55
2000-04-28 Viernes 28.45 -0.02 -0.07% 28.33 28.50
2000-05-01 Lunes 28.45 0.00 0% 28.45 28.45
2000-05-02 Martes 28.45 0.00 0% 28.45 28.46
2000-05-03 Miércoles 28.39 -0.06 -0.21% 28.32 28.42
2000-05-04 Jueves 28.40 +0.01 +0.05% 28.38 28.46
2000-05-05 Viernes 28.41 +0.01 +0.02% 28.24 28.42
2000-05-08 Lunes 28.41 0.00 0% 28.40 28.42
2000-05-09 Martes 28.41 0.00 0% 28.41 28.41
2000-05-10 Miércoles 28.33 -0.08 -0.28% 28.13 28.42
2000-05-11 Jueves 28.32 -0.01 -0.04% 28.23 28.34
2000-05-12 Viernes 28.28 -0.04 -0.12% 28.21 28.32
2000-05-15 Lunes 28.26 -0.02 -0.07% 28.06 28.29
2000-05-16 Martes 28.27 +0.01 +0.04% 28.25 28.35
2000-05-17 Miércoles 28.41 +0.14 +0.50% 28.26 28.41
2000-05-18 Jueves 28.34 -0.07 -0.25% 28.16 28.46
2000-05-19 Viernes 28.34 +0.005 +0.02% 28.24 28.36
2000-05-22 Lunes 28.30 -0.05 -0.18% 28.01 28.34
2000-05-23 Martes 28.34 +0.05 +0.18% 28.17 28.36
2000-05-24 Miércoles 28.33 -0.02 -0.07% 28.17 28.36
2000-05-25 Jueves 28.33 0.00 0% 28.28 28.36
2000-05-26 Viernes 28.29 -0.04 -0.14% 28.29 28.34
2000-05-29 Lunes 28.26 -0.02 -0.07% 28.04 28.31
2000-05-30 Martes 28.24 -0.03 -0.11% 28.24 28.28
2000-05-31 Miércoles 28.25 +0.02 +0.06% 28.22 28.26
2000-06-01 Jueves 28.32 +0.06 +0.22% 28.23 28.33
2000-06-02 Viernes 28.42 +0.10 +0.35% 28.25 28.45
2000-06-05 Lunes 28.33 -0.09 -0.32% 28.17 28.48
2000-06-06 Martes 28.31 -0.02 -0.05% 28.16 28.34
2000-06-07 Miércoles 28.32 +0.01 +0.02% 28.08 28.34
2000-06-08 Jueves 28.26 -0.05 -0.18% 28.21 28.31
2000-06-09 Viernes 28.39 +0.12 +0.42% 28.23 28.41
2000-06-12 Lunes 28.39 0.00 0% 28.38 28.40
2000-06-13 Martes 28.38 -0.01 -0.04% 28.30 28.50
2000-06-14 Miércoles 28.36 -0.02 -0.07% 28.25 28.39
2000-06-15 Jueves 28.32 -0.04 -0.14% 28.00 28.33
2000-06-16 Viernes 28.31 -0.01 -0.04% 28.29 28.33
2000-06-19 Lunes 28.30 -0.01 -0.04% 28.02 28.32
2000-06-20 Martes 28.25 -0.04 -0.14% 27.78 28.32
2000-06-21 Miércoles 28.25 -0.01 -0.04% 28.20 28.26
2000-06-22 Jueves 28.19 -0.05 -0.19% 28.01 28.24
2000-06-23 Viernes 28.17 -0.02 -0.09% 27.89 28.21
2000-06-26 Lunes 28.10 -0.07 -0.24% 28.01 28.16
2000-06-27 Martes 28.11 +0.01 +0.04% 28.01 28.13
2000-06-28 Miércoles 28.07 -0.05 -0.16% 28.03 28.13
2000-06-29 Jueves 28.08 +0.02 +0.07% 28.03 28.13
2000-06-30 Viernes 28.08 -0.01 -0.04% 28.08 28.11
2000-07-03 Lunes 28.08 +0.01 +0.04% 28.07 28.12
2000-07-04 Martes 28.06 -0.03 -0.11% 28.03 28.13
2000-07-05 Miércoles 28.05 -0.01 -0.04% 28.05 28.08
2000-07-06 Jueves 28.00 -0.04 -0.14% 27.88 28.06
2000-07-07 Viernes 28.00 -0.01 -0.03% 27.91 28.00
2000-07-10 Lunes 27.99 -0.01 -0.04% 27.95 28.00
2000-07-11 Martes 27.92 -0.07 -0.23% 27.84 27.98
2000-07-12 Miércoles 27.86 -0.06 -0.21% 27.81 27.91
2000-07-13 Jueves 27.85 -0.01 -0.05% 27.81 27.87
2000-07-14 Viernes 27.86 +0.01 +0.03% 27.81 27.87
2000-07-17 Lunes 27.83 -0.03 -0.10% 27.81 27.85
2000-07-18 Martes 27.81 -0.02 -0.06% 27.65 27.84
2000-07-19 Miércoles 27.71 -0.10 -0.36% 27.63 27.81
2000-07-20 Jueves 27.53 -0.18 -0.66% 27.25 27.70
2000-07-21 Viernes 27.64 +0.11 +0.41% 27.51 27.67
2000-07-24 Lunes 27.64 -0.002 -0.01% 27.31 28.01
2000-07-25 Martes 27.70 +0.06 +0.21% 27.36 27.71
2000-07-26 Miércoles 27.66 -0.04 -0.13% 27.36 27.70
2000-07-27 Jueves 27.76 +0.10 +0.38% 27.51 27.79
2000-07-28 Viernes 27.82 +0.06 +0.20% 27.36 27.87
2000-07-31 Lunes 27.86 +0.04 +0.14% 27.78 28.01
2000-08-01 Martes 27.88 +0.02 +0.07% 27.71 27.91
2000-08-02 Miércoles 27.78 -0.10 -0.36% 27.36 27.91
2000-08-03 Jueves 27.74 -0.04 -0.13% 27.51 27.80
2000-08-04 Viernes 27.74 -0.01 -0.03% 27.26 27.76
2000-08-07 Lunes 27.74 +0.002 +0.01% 27.69 27.75
2000-08-08 Martes 27.72 -0.02 -0.07% 27.66 27.90
2000-08-09 Miércoles 27.70 -0.02 -0.06% 27.43 27.73
2000-08-10 Jueves 27.70 +0.003 +0.01% 27.48 27.76
2000-08-11 Viernes 27.71 +0.003 +0.01% 27.36 27.73
2000-08-14 Lunes 27.72 +0.01 +0.04% 27.36 27.73
2000-08-15 Martes 27.81 +0.09 +0.33% 27.56 27.83
2000-08-16 Miércoles 27.75 -0.06 -0.20% 27.56 27.81
2000-08-17 Jueves 27.77 +0.02 +0.07% 27.62 27.79
2000-08-18 Viernes 27.74 -0.03 -0.11% 27.61 27.82
2000-08-21 Lunes 27.74 0.00 0% 27.71 27.79
2000-08-22 Martes 27.74 -0.002 -0.01% 27.37 27.75
2000-08-23 Miércoles 27.71 -0.03 -0.11% 27.56 27.74
2000-08-24 Jueves 27.71 +0.005 +0.02% 27.41 27.73
2000-08-25 Viernes 27.72 +0.01 +0.03% 27.61 27.74
2000-08-28 Lunes 27.74 +0.02 +0.07% 27.56 27.75
2000-08-29 Martes 27.76 +0.02 +0.09% 27.60 27.79
2000-08-30 Miércoles 27.78 +0.02 +0.06% 27.66 27.81
2000-08-31 Jueves 27.78 -0.01 -0.03% 27.72 27.79
2000-09-01 Viernes 27.77 -0.01 -0.03% 27.71 27.79
2000-09-04 Lunes 27.79 +0.02 +0.06% 27.51 27.80
2000-09-05 Martes 27.86 +0.08 +0.28% 27.36 27.89
2000-09-06 Miércoles 27.87 +0.003 +0.01% 27.36 27.92
2000-09-07 Jueves 27.86 -0.003 -0.01% 27.56 27.88
2000-09-08 Viernes 27.88 +0.02 +0.06% 27.52 27.89
2000-09-11 Lunes 27.87 -0.02 -0.05% 27.56 27.89
2000-09-12 Martes 27.83 -0.03 -0.12% 27.71 27.88
2000-09-13 Miércoles 27.81 -0.02 -0.07% 27.76 27.86
2000-09-14 Jueves 27.77 -0.04 -0.16% 27.71 27.89
2000-09-15 Viernes 27.74 -0.03 -0.09% 27.57 27.78
2000-09-18 Lunes 27.77 +0.02 +0.09% 27.73 27.88
2000-09-19 Martes 27.81 +0.05 +0.16% 27.66 27.88
2000-09-20 Miércoles 27.89 +0.07 +0.27% 27.68 27.90
2000-09-21 Jueves 27.80 -0.09 -0.30% 27.73 27.89
2000-09-22 Viernes 27.84 +0.04 +0.14% 27.66 27.89
2000-09-25 Lunes 27.88 +0.04 +0.13% 27.78 27.89
2000-09-26 Martes 27.85 -0.02 -0.08% 27.74 27.87
2000-09-27 Miércoles 27.77 -0.08 -0.29% 27.66 27.85
2000-09-28 Jueves 27.75 -0.02 -0.06% 27.69 28.18
2000-09-29 Viernes 27.78 +0.03 +0.10% 27.63 27.84
2000-10-02 Lunes 27.76 -0.02 -0.07% 27.66 27.80
2000-10-03 Martes 27.80 +0.04 +0.14% 27.76 27.89
2000-10-04 Miércoles 27.85 +0.05 +0.18% 27.57 27.87
2000-10-05 Jueves 27.84 -0.01 -0.03% 27.84 27.88
2000-10-06 Viernes 27.95 +0.11 +0.38% 27.84 27.97
2000-10-09 Lunes 27.93 -0.02 -0.06% 27.56 28.00
2000-10-10 Martes 27.93 -0.001 -0.004% 27.66 27.98
2000-10-11 Miércoles 27.87 -0.06 -0.23% 27.66 27.93
2000-10-12 Jueves 27.92 +0.05 +0.19% 27.85 27.95
2000-10-13 Viernes 27.87 -0.05 -0.19% 27.71 27.96
2000-10-16 Lunes 27.87 -0.002 -0.01% 27.76 27.88
2000-10-17 Martes 27.85 -0.02 -0.06% 27.81 27.87
2000-10-18 Miércoles 27.94 +0.09 +0.32% 27.51 27.95
2000-10-19 Jueves 27.92 -0.02 -0.08% 27.71 27.95
2000-10-20 Viernes 27.96 +0.04 +0.15% 27.76 27.96
2000-10-23 Lunes 27.95 -0.01 -0.02% 27.76 27.97
2000-10-24 Martes 27.90 -0.06 -0.21% 27.66 27.97
2000-10-25 Miércoles 27.92 +0.03 +0.11% 27.66 27.93
2000-10-26 Jueves 27.90 -0.02 -0.09% 27.86 27.96
2000-10-27 Viernes 27.83 -0.07 -0.25% 27.56 27.91
2000-10-30 Lunes 27.85 +0.02 +0.06% 27.56 27.87
2000-10-31 Martes 27.88 +0.04 +0.13% 27.82 27.91
2000-11-01 Miércoles 27.86 -0.02 -0.08% 27.86 27.91
2000-11-02 Jueves 27.87 +0.01 +0.03% 27.86 27.89
2000-11-03 Viernes 27.85 -0.02 -0.06% 27.82 27.88
2000-11-06 Lunes 27.83 -0.02 -0.08% 27.82 27.85
2000-11-07 Martes 27.84 +0.005 +0.02% 27.78 27.84
2000-11-08 Miércoles 27.81 -0.03 -0.11% 27.79 27.85
2000-11-09 Jueves 27.75 -0.05 -0.19% 27.73 27.82
2000-11-10 Viernes 27.83 +0.07 +0.27% 27.75 27.84
2000-11-13 Lunes 27.76 -0.07 -0.24% 27.75 27.86
2000-11-14 Martes 27.74 -0.02 -0.06% 27.72 27.89
2000-11-15 Miércoles 27.77 +0.02 +0.08% 27.70 27.77
2000-11-16 Jueves 27.82 +0.06 +0.20% 27.76 27.83
2000-11-17 Viernes 27.82 +0.002 +0.01% 27.81 27.85
2000-11-20 Lunes 27.88 +0.06 +0.20% 27.81 27.89
2000-11-21 Martes 27.84 -0.04 -0.14% 27.84 28.02
2000-11-22 Miércoles 27.92 +0.08 +0.27% 27.83 27.92
2000-11-23 Jueves 27.89 -0.03 -0.10% 27.85 27.93
2000-11-24 Viernes 27.89 +0.01 +0.03% 27.87 27.92
2000-11-27 Lunes 27.87 -0.02 -0.08% 27.87 27.91
2000-11-28 Martes 27.88 +0.01 +0.02% 27.78 27.90
2000-11-29 Miércoles 27.91 +0.04 +0.13% 27.85 27.96
2000-11-30 Jueves 27.93 +0.02 +0.08% 27.85 27.94
2000-12-01 Viernes 27.87 -0.06 -0.23% 27.87 27.93
2000-12-04 Lunes 27.94 +0.06 +0.23% 27.86 27.95
2000-12-05 Martes 27.95 +0.01 +0.04% 27.90 27.97
2000-12-06 Miércoles 27.94 -0.01 -0.03% 27.89 27.96
2000-12-07 Jueves 27.96 +0.02 +0.08% 27.93 27.97
2000-12-08 Viernes 27.98 +0.02 +0.07% 27.93 28.00
2000-12-11 Lunes 27.96 -0.02 -0.07% 27.96 27.98
2000-12-12 Martes 27.91 -0.05 -0.16% 27.91 27.94
2000-12-13 Miércoles 27.98 +0.07 +0.25% 27.89 28.00
2000-12-14 Jueves 27.94 -0.04 -0.14% 27.89 27.98
2000-12-15 Viernes 27.97 +0.03 +0.10% 27.89 28.00
2000-12-18 Lunes 27.99 +0.02 +0.06% 27.89 28.00
2000-12-19 Martes 27.97 -0.02 -0.09% 27.89 27.99
2000-12-20 Miércoles 27.97 +0.01 +0.03% 27.89 27.99
2000-12-21 Jueves 27.97 +0.002 +0.01% 27.89 27.99
2000-12-22 Viernes 28.00 +0.03 +0.11% 27.89 28.04
2000-12-25 Lunes 28.03 +0.03 +0.09% 28.01 28.05
2000-12-26 Martes 28.17 +0.14 +0.51% 28.00 28.22
2000-12-27 Miércoles 28.41 +0.24 +0.85% 27.90 28.54
2000-12-28 Jueves 28.53 +0.12 +0.41% 28.38 28.64
2000-12-29 Viernes 28.54 +0.01 +0.05% 28.54 28.66