Valor del dólar en Rusia en 2001

Precio cierre ₽30.50

Precio promedio ₽29.21

Precio mínimo ₽27.90

Precio máximo ₽30.53

Al finalizar el 2001 el dólar estadounidense cotizó a 30.5 rublos rusos. El precio subió 1.954 rublos (+6.85%) desde el inicio del año, cuando cotizaba a $28.54. El precio promedio fue de ₽29.21.

En el 2001:

El precio mínimo fue de ₽27.9 y se alcanzó el 15 de enero.
El precio máximo fue de ₽30.53 y se alcanzó el 28 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 0.62%.
El día más alcista fue el 28 de diciembre, con un alza del 0.99%.
El precio del dólar subió 137 días y bajó 105 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de agosto y entre el 12 y el 19 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-01	Lunes	28.54	0.00	0%	28.54	28.54
2001-01-02	Martes	28.54	+0.002	+0.01%	28.52	28.55
2001-01-03	Miércoles	28.58	+0.03	+0.11%	28.49	28.61
2001-01-04	Jueves	28.40	-0.18	-0.62%	28.39	28.58
2001-01-05	Viernes	28.44	+0.04	+0.15%	28.39	28.46
2001-01-08	Lunes	28.43	-0.01	-0.05%	28.39	28.43
2001-01-09	Martes	28.40	-0.03	-0.11%	28.39	28.45
2001-01-10	Miércoles	28.45	+0.05	+0.18%	28.39	28.45
2001-01-11	Jueves	28.33	-0.12	-0.41%	28.32	28.45
2001-01-12	Viernes	28.32	-0.005	-0.02%	28.32	28.38
2001-01-15	Lunes	28.33	+0.005	+0.02%	27.90	28.43
2001-01-16	Martes	28.37	+0.04	+0.14%	28.32	28.38
2001-01-17	Miércoles	28.42	+0.05	+0.18%	28.34	28.43
2001-01-18	Jueves	28.36	-0.06	-0.21%	28.35	28.42
2001-01-19	Viernes	28.36	-0.01	-0.02%	28.35	28.38
2001-01-22	Lunes	28.41	+0.05	+0.19%	28.36	28.42
2001-01-23	Martes	28.40	-0.01	-0.03%	28.39	28.46
2001-01-24	Miércoles	28.43	+0.03	+0.10%	28.39	28.44
2001-01-25	Jueves	28.38	-0.05	-0.17%	28.37	28.45
2001-01-26	Viernes	28.38	-0.003	-0.01%	28.37	28.40
2001-01-29	Lunes	28.38	-0.004	-0.01%	28.37	28.41
2001-01-30	Martes	28.42	+0.04	+0.14%	28.37	28.42
2001-01-31	Miércoles	28.47	+0.06	+0.21%	28.35	28.48
2001-02-01	Jueves	28.46	-0.01	-0.04%	28.34	28.71
2001-02-02	Viernes	28.46	-0.003	-0.01%	28.37	28.48
2001-02-05	Lunes	28.46	+0.003	+0.01%	28.45	28.47
2001-02-06	Martes	28.48	+0.02	+0.07%	28.46	28.49
2001-02-07	Miércoles	28.50	+0.01	+0.05%	28.48	28.51
2001-02-08	Jueves	28.56	+0.07	+0.24%	28.49	28.58
2001-02-09	Viernes	28.68	+0.12	+0.42%	28.55	28.72
2001-02-12	Lunes	28.68	-0.001	-0.003%	28.66	28.72
2001-02-13	Martes	28.70	+0.02	+0.07%	28.68	28.72
2001-02-14	Miércoles	28.70	-0.003	-0.01%	28.68	28.71
2001-02-15	Jueves	28.70	+0.001	+0.003%	28.67	28.71
2001-02-16	Viernes	28.68	-0.02	-0.06%	28.67	28.70
2001-02-19	Lunes	28.70	+0.02	+0.06%	28.67	28.73
2001-02-20	Martes	28.70	+0.002	+0.01%	28.66	28.72
2001-02-21	Miércoles	28.69	-0.01	-0.05%	28.66	28.71
2001-02-22	Jueves	28.70	+0.01	+0.05%	28.63	28.72
2001-02-23	Viernes	28.78	+0.08	+0.27%	28.69	28.81
2001-02-26	Lunes	28.74	-0.04	-0.12%	28.73	28.80
2001-02-27	Martes	28.76	+0.02	+0.07%	28.73	28.81
2001-02-28	Miércoles	28.67	-0.09	-0.32%	28.65	28.82
2001-03-01	Jueves	28.68	+0.01	+0.03%	28.66	28.72
2001-03-02	Viernes	28.68	-0.004	-0.01%	28.68	28.71
2001-03-05	Lunes	28.68	+0.005	+0.02%	28.66	28.71
2001-03-06	Martes	28.67	-0.01	-0.04%	28.65	28.70
2001-03-07	Miércoles	28.68	+0.004	+0.01%	28.66	28.69
2001-03-08	Jueves	28.67	-0.01	-0.03%	28.67	28.68
2001-03-09	Viernes	28.68	+0.01	+0.04%	28.66	28.68
2001-03-12	Lunes	28.67	-0.004	-0.01%	28.67	28.69
2001-03-13	Martes	28.67	0.00	0%	28.66	28.69
2001-03-14	Miércoles	28.68	+0.01	+0.02%	28.67	28.69
2001-03-15	Jueves	28.67	-0.004	-0.01%	28.67	28.69
2001-03-16	Viernes	28.68	+0.01	+0.02%	28.67	28.69
2001-03-19	Lunes	28.65	-0.03	-0.12%	28.64	28.69
2001-03-20	Martes	28.64	-0.01	-0.03%	28.64	28.67
2001-03-21	Miércoles	28.75	+0.11	+0.38%	28.61	28.75
2001-03-22	Jueves	28.77	+0.03	+0.10%	28.66	28.79
2001-03-23	Viernes	28.77	0.00	0%	28.74	28.79
2001-03-26	Lunes	28.75	-0.02	-0.09%	28.74	28.79
2001-03-27	Martes	28.78	+0.03	+0.09%	28.74	28.79
2001-03-28	Miércoles	28.78	+0.01	+0.02%	28.77	28.80
2001-03-29	Jueves	28.78	-0.004	-0.01%	28.77	28.81
2001-03-30	Viernes	28.78	+0.01	+0.02%	28.78	28.80
2001-04-02	Lunes	28.87	+0.08	+0.30%	28.77	28.89
2001-04-03	Martes	28.89	+0.02	+0.06%	28.86	28.91
2001-04-04	Miércoles	28.89	-0.001	-0.003%	28.88	28.94
2001-04-05	Jueves	28.88	-0.01	-0.02%	28.87	28.94
2001-04-06	Viernes	28.84	-0.04	-0.14%	28.84	28.89
2001-04-09	Lunes	28.80	-0.04	-0.12%	28.80	28.86
2001-04-10	Martes	28.87	+0.07	+0.23%	28.78	28.88
2001-04-11	Miércoles	28.86	-0.01	-0.02%	28.78	28.90
2001-04-12	Jueves	28.86	-0.002	-0.01%	28.78	28.88
2001-04-13	Viernes	28.87	+0.005	+0.02%	28.79	28.88
2001-04-16	Lunes	28.86	-0.01	-0.02%	28.85	28.88
2001-04-17	Martes	28.92	+0.06	+0.20%	28.86	28.93
2001-04-18	Miércoles	28.96	+0.05	+0.16%	28.89	28.96
2001-04-19	Jueves	28.91	-0.05	-0.17%	28.90	28.96
2001-04-20	Viernes	28.89	-0.02	-0.07%	28.88	28.92
2001-04-23	Lunes	28.87	-0.02	-0.08%	28.83	28.89
2001-04-24	Martes	28.87	-0.01	-0.02%	28.86	28.90
2001-04-25	Miércoles	28.88	+0.01	+0.04%	28.81	28.93
2001-04-26	Jueves	28.91	+0.03	+0.10%	28.87	28.94
2001-04-27	Viernes	28.96	+0.05	+0.17%	28.88	28.98
2001-04-30	Lunes	28.94	-0.01	-0.04%	28.92	28.96
2001-05-01	Martes	28.90	-0.04	-0.15%	28.90	28.94
2001-05-02	Miércoles	28.93	+0.03	+0.10%	28.87	28.94
2001-05-03	Jueves	28.96	+0.03	+0.11%	28.78	28.97
2001-05-04	Viernes	28.98	+0.01	+0.05%	28.79	29.00
2001-05-07	Lunes	28.98	+0.001	+0.003%	28.97	29.00
2001-05-08	Martes	28.98	-0.002	-0.01%	28.97	29.00
2001-05-09	Miércoles	28.98	-0.001	-0.003%	28.97	29.00
2001-05-10	Jueves	28.98	+0.01	+0.02%	28.96	29.00
2001-05-11	Viernes	28.98	-0.001	-0.004%	28.97	29.00
2001-05-14	Lunes	29.05	+0.07	+0.25%	28.98	29.06
2001-05-15	Martes	29.05	-0.01	-0.03%	29.03	29.06
2001-05-16	Miércoles	29.07	+0.02	+0.08%	29.03	29.08
2001-05-17	Jueves	29.10	+0.03	+0.11%	29.03	29.12
2001-05-18	Viernes	29.10	-0.01	-0.02%	29.09	29.12
2001-05-21	Lunes	29.11	+0.02	+0.06%	29.03	29.13
2001-05-22	Martes	29.09	-0.02	-0.07%	29.09	29.12
2001-05-23	Miércoles	29.11	+0.02	+0.06%	29.01	29.12
2001-05-24	Jueves	29.09	-0.02	-0.06%	29.09	29.12
2001-05-25	Viernes	29.09	-0.005	-0.02%	29.08	29.13
2001-05-28	Lunes	29.09	+0.004	+0.01%	29.09	29.11
2001-05-29	Martes	29.09	-0.01	-0.02%	29.08	29.13
2001-05-30	Miércoles	29.14	+0.05	+0.18%	29.02	29.16
2001-05-31	Jueves	29.15	+0.01	+0.05%	29.11	29.19
2001-06-01	Viernes	29.17	+0.02	+0.05%	29.11	29.20
2001-06-04	Lunes	29.17	0.00	0%	29.11	29.18
2001-06-05	Martes	29.19	+0.02	+0.07%	29.11	29.20
2001-06-06	Miércoles	29.20	+0.01	+0.02%	29.11	29.21
2001-06-07	Jueves	29.18	-0.01	-0.04%	29.17	29.21
2001-06-08	Viernes	29.16	-0.03	-0.09%	29.15	29.22
2001-06-11	Lunes	29.13	-0.03	-0.10%	29.13	29.17
2001-06-12	Martes	29.16	+0.03	+0.11%	29.12	29.17
2001-06-13	Miércoles	29.13	-0.03	-0.11%	29.11	29.19
2001-06-14	Jueves	29.14	+0.01	+0.04%	29.11	29.19
2001-06-15	Viernes	29.11	-0.03	-0.10%	29.10	29.19
2001-06-18	Lunes	29.13	+0.02	+0.05%	29.09	29.13
2001-06-19	Martes	29.14	+0.01	+0.04%	29.13	29.19
2001-06-20	Miércoles	29.15	+0.01	+0.02%	29.13	29.19
2001-06-21	Jueves	29.13	-0.02	-0.05%	29.11	29.19
2001-06-22	Viernes	29.11	-0.02	-0.07%	29.11	29.19
2001-06-25	Lunes	29.11	+0.001	+0.003%	29.10	29.16
2001-06-26	Martes	29.12	+0.01	+0.04%	29.10	29.13
2001-06-27	Miércoles	29.14	+0.01	+0.04%	29.12	29.15
2001-06-28	Jueves	29.13	-0.01	-0.02%	29.12	29.17
2001-06-29	Viernes	29.15	+0.02	+0.07%	29.11	29.17
2001-07-02	Lunes	29.18	+0.03	+0.11%	29.14	29.20
2001-07-03	Martes	29.20	+0.02	+0.05%	29.14	29.22
2001-07-04	Miércoles	29.20	+0.003	+0.01%	29.13	29.22
2001-07-05	Jueves	29.19	-0.01	-0.04%	29.14	29.21
2001-07-06	Viernes	29.18	-0.01	-0.03%	29.14	29.23
2001-07-09	Lunes	29.26	+0.08	+0.29%	29.14	29.28
2001-07-10	Martes	29.26	-0.01	-0.03%	29.14	29.26
2001-07-11	Miércoles	29.21	-0.05	-0.17%	29.14	29.26
2001-07-12	Jueves	29.22	+0.01	+0.03%	29.14	29.26
2001-07-13	Viernes	29.22	+0.01	+0.02%	29.14	29.23
2001-07-16	Lunes	29.24	+0.01	+0.05%	29.14	29.26
2001-07-17	Martes	29.25	+0.01	+0.04%	29.14	29.25
2001-07-18	Miércoles	29.26	+0.01	+0.04%	29.22	29.26
2001-07-19	Jueves	29.30	+0.04	+0.12%	29.25	29.30
2001-07-20	Viernes	29.28	-0.02	-0.05%	29.14	29.32
2001-07-23	Lunes	29.28	+0.001	+0.003%	29.28	29.30
2001-07-24	Martes	29.29	+0.01	+0.04%	29.21	29.31
2001-07-25	Miércoles	29.25	-0.04	-0.14%	29.24	29.30
2001-07-26	Jueves	29.27	+0.01	+0.04%	29.24	29.29
2001-07-27	Viernes	29.28	+0.01	+0.04%	29.26	29.30
2001-07-30	Lunes	29.32	+0.04	+0.14%	29.26	29.33
2001-07-31	Martes	29.35	+0.03	+0.12%	29.26	29.37
2001-08-01	Miércoles	29.34	-0.01	-0.03%	29.26	29.37
2001-08-02	Jueves	29.35	+0.01	+0.02%	29.34	29.37
2001-08-03	Viernes	29.38	+0.03	+0.10%	29.34	29.39
2001-08-06	Lunes	29.35	-0.03	-0.09%	29.34	29.39
2001-08-07	Martes	29.32	-0.03	-0.11%	29.26	29.36
2001-08-08	Miércoles	29.36	+0.04	+0.13%	29.30	29.37
2001-08-09	Jueves	29.35	-0.003	-0.01%	29.35	29.37
2001-08-10	Viernes	29.34	-0.01	-0.05%	29.33	29.38
2001-08-13	Lunes	29.34	+0.002	+0.01%	29.33	29.37
2001-08-14	Martes	29.35	+0.01	+0.04%	29.26	29.37
2001-08-15	Miércoles	29.36	+0.01	+0.03%	29.34	29.38
2001-08-16	Jueves	29.37	+0.01	+0.02%	29.35	29.39
2001-08-17	Viernes	29.37	+0.002	+0.01%	29.31	29.39
2001-08-20	Lunes	29.37	+0.001	+0.003%	29.37	29.40
2001-08-21	Martes	29.37	-0.01	-0.02%	29.36	29.38
2001-08-22	Miércoles	29.37	+0.001	+0.003%	29.27	29.38
2001-08-23	Jueves	29.37	+0.01	+0.02%	29.36	29.39
2001-08-24	Viernes	29.38	+0.004	+0.01%	29.35	29.40
2001-08-27	Lunes	29.36	-0.01	-0.05%	29.36	29.39
2001-08-28	Martes	29.38	+0.01	+0.05%	29.35	29.39
2001-08-29	Miércoles	29.37	-0.01	-0.04%	29.36	29.39
2001-08-30	Jueves	29.44	+0.08	+0.26%	29.37	29.45
2001-08-31	Viernes	29.42	-0.02	-0.05%	29.33	29.46
2001-09-03	Lunes	29.42	-0.01	-0.03%	29.41	29.43
2001-09-04	Martes	29.47	+0.06	+0.20%	29.35	29.48
2001-09-05	Miércoles	29.48	+0.004	+0.01%	29.46	29.49
2001-09-06	Jueves	29.46	-0.02	-0.07%	29.45	29.49
2001-09-07	Viernes	29.44	-0.01	-0.05%	29.44	29.47
2001-09-10	Lunes	29.45	+0.01	+0.04%	29.43	29.48
2001-09-11	Martes	29.47	+0.02	+0.06%	29.44	29.48
2001-09-12	Miércoles	29.48	+0.01	+0.02%	29.42	29.48
2001-09-13	Jueves	29.47	-0.003	-0.01%	29.46	29.49
2001-09-14	Viernes	29.47	-0.001	-0.003%	29.36	29.48
2001-09-17	Lunes	29.46	-0.01	-0.04%	29.45	29.47
2001-09-18	Martes	29.46	-0.001	-0.003%	29.45	29.48
2001-09-19	Miércoles	29.45	-0.01	-0.02%	29.44	29.48
2001-09-20	Jueves	29.43	-0.02	-0.08%	29.41	29.48
2001-09-21	Viernes	29.42	-0.01	-0.02%	29.41	29.45
2001-09-24	Lunes	29.44	+0.02	+0.06%	29.42	29.45
2001-09-25	Martes	29.44	-0.005	-0.02%	29.42	29.46
2001-09-26	Miércoles	29.42	-0.02	-0.07%	29.40	29.44
2001-09-27	Jueves	29.45	+0.04	+0.12%	29.41	29.48
2001-09-28	Viernes	29.46	+0.01	+0.04%	29.44	29.48
2001-10-01	Lunes	29.45	-0.01	-0.03%	29.45	29.49
2001-10-02	Martes	29.48	+0.03	+0.09%	29.41	29.49
2001-10-03	Miércoles	29.50	+0.02	+0.07%	29.46	29.51
2001-10-04	Jueves	29.53	+0.02	+0.08%	29.47	29.54
2001-10-05	Viernes	29.51	-0.01	-0.04%	29.47	29.55
2001-10-08	Lunes	29.49	-0.02	-0.07%	29.49	29.53
2001-10-09	Martes	29.53	+0.03	+0.11%	29.47	29.55
2001-10-10	Miércoles	29.54	+0.01	+0.04%	29.47	29.55
2001-10-11	Jueves	29.54	+0.005	+0.02%	29.47	29.56
2001-10-12	Viernes	29.53	-0.01	-0.04%	29.46	29.55
2001-10-15	Lunes	29.52	-0.01	-0.02%	29.51	29.54
2001-10-16	Martes	29.54	+0.02	+0.06%	29.51	29.56
2001-10-17	Miércoles	29.57	+0.02	+0.08%	29.53	29.57
2001-10-18	Jueves	29.56	-0.01	-0.02%	29.54	29.58
2001-10-19	Viernes	29.56	-0.002	-0.01%	29.55	29.58
2001-10-22	Lunes	29.57	+0.01	+0.04%	29.56	29.58
2001-10-23	Martes	29.57	+0.005	+0.02%	29.49	29.59
2001-10-24	Miércoles	29.59	+0.01	+0.04%	29.57	29.60
2001-10-25	Jueves	29.63	+0.05	+0.16%	29.56	29.64
2001-10-26	Viernes	29.72	+0.08	+0.29%	29.57	29.72
2001-10-29	Lunes	29.71	-0.01	-0.04%	29.47	29.73
2001-10-30	Martes	29.70	-0.004	-0.01%	29.67	29.73
2001-10-31	Miércoles	29.73	+0.03	+0.09%	29.47	29.74
2001-11-01	Jueves	29.76	+0.04	+0.12%	29.71	29.79
2001-11-02	Viernes	29.75	-0.01	-0.03%	29.47	29.78
2001-11-05	Lunes	29.72	-0.04	-0.13%	29.48	29.78
2001-11-06	Martes	29.74	+0.02	+0.08%	29.50	29.77
2001-11-07	Miércoles	29.75	+0.01	+0.03%	29.75	29.75
2001-11-08	Jueves	29.71	-0.03	-0.12%	29.68	29.80
2001-11-09	Viernes	29.73	+0.02	+0.06%	29.68	29.78
2001-11-12	Lunes	29.73	0.00	0%	29.73	29.76
2001-11-13	Martes	29.73	0.00	0%	29.73	29.76
2001-11-14	Miércoles	29.76	+0.03	+0.12%	29.73	29.78
2001-11-15	Jueves	29.81	+0.05	+0.15%	29.75	29.84
2001-11-16	Viernes	29.84	+0.03	+0.09%	29.75	29.86
2001-11-19	Lunes	29.84	0.00	0%	29.82	29.91
2001-11-20	Martes	29.94	+0.10	+0.34%	29.82	29.97
2001-11-21	Miércoles	29.97	+0.03	+0.11%	29.67	29.99
2001-11-22	Jueves	29.96	-0.01	-0.04%	29.91	29.98
2001-11-23	Viernes	29.94	-0.02	-0.05%	29.91	29.97
2001-11-26	Lunes	29.94	0.00	0%	29.94	29.96
2001-11-27	Martes	29.94	0.00	0%	29.94	29.96
2001-11-28	Miércoles	29.94	0.00	0%	29.93	29.98
2001-11-29	Jueves	29.94	0.00	0%	29.93	30.03
2001-11-30	Viernes	29.94	-0.005	-0.02%	29.94	29.98
2001-12-03	Lunes	29.96	+0.01	+0.05%	29.95	29.98
2001-12-04	Martes	29.96	+0.001	+0.003%	29.93	29.97
2001-12-05	Miércoles	29.95	-0.01	-0.03%	29.95	29.96
2001-12-06	Jueves	29.94	-0.01	-0.03%	29.94	29.98
2001-12-07	Viernes	30.08	+0.14	+0.45%	29.95	30.10
2001-12-10	Lunes	30.08	0.00	0%	30.08	30.13
2001-12-11	Martes	30.08	0.00	0%	30.08	30.12
2001-12-12	Miércoles	30.11	+0.03	+0.11%	30.07	30.11
2001-12-13	Jueves	30.33	+0.23	+0.75%	29.74	30.37
2001-12-14	Viernes	30.33	0.00	0%	30.31	30.39
2001-12-17	Lunes	30.42	+0.09	+0.30%	30.33	30.47
2001-12-18	Martes	30.33	-0.09	-0.30%	30.30	30.45
2001-12-19	Miércoles	30.33	0.00	0%	30.29	30.35
2001-12-20	Jueves	30.33	0.00	0%	30.25	30.36
2001-12-21	Viernes	30.20	-0.14	-0.46%	30.16	30.34
2001-12-24	Lunes	30.20	0.00	0%	30.14	30.27
2001-12-25	Martes	30.15	-0.05	-0.15%	30.14	30.19
2001-12-26	Miércoles	30.20	+0.05	+0.15%	30.15	30.31
2001-12-27	Jueves	30.20	0.00	0%	30.15	30.47
2001-12-28	Viernes	30.50	+0.30	+0.99%	30.21	30.53
2001-12-31	Lunes	30.50	0.00	0%	30.50	30.50