Valor del dólar en Rusia en 2001

Precio cierre ₽30.50
Precio promedio ₽29.21
Precio mínimo ₽27.90
Precio máximo ₽30.53

Al finalizar el 2001 el dólar estadounidense cotizó a 30.5 rublos rusos. El precio subió 1.954 rublos (+6.85%) desde el inicio del año, cuando cotizaba a $28.54. El precio promedio fue de ₽29.21.

En el 2001:

  • El precio mínimo fue de ₽27.9 y se alcanzó el 15 de enero.
  • El precio máximo fue de ₽30.53 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 0.62%.
  • El día más alcista fue el 28 de diciembre, con un alza del 0.99%.
  • El precio del dólar subió 137 días y bajó 105 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 13 y el 20 de agosto y entre el 12 y el 19 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-01 Lunes 28.54 0.00 0% 28.54 28.54
2001-01-02 Martes 28.54 +0.002 +0.01% 28.52 28.55
2001-01-03 Miércoles 28.58 +0.03 +0.11% 28.49 28.61
2001-01-04 Jueves 28.40 -0.18 -0.62% 28.39 28.58
2001-01-05 Viernes 28.44 +0.04 +0.15% 28.39 28.46
2001-01-08 Lunes 28.43 -0.01 -0.05% 28.39 28.43
2001-01-09 Martes 28.40 -0.03 -0.11% 28.39 28.45
2001-01-10 Miércoles 28.45 +0.05 +0.18% 28.39 28.45
2001-01-11 Jueves 28.33 -0.12 -0.41% 28.32 28.45
2001-01-12 Viernes 28.32 -0.005 -0.02% 28.32 28.38
2001-01-15 Lunes 28.33 +0.005 +0.02% 27.90 28.43
2001-01-16 Martes 28.37 +0.04 +0.14% 28.32 28.38
2001-01-17 Miércoles 28.42 +0.05 +0.18% 28.34 28.43
2001-01-18 Jueves 28.36 -0.06 -0.21% 28.35 28.42
2001-01-19 Viernes 28.36 -0.01 -0.02% 28.35 28.38
2001-01-22 Lunes 28.41 +0.05 +0.19% 28.36 28.42
2001-01-23 Martes 28.40 -0.01 -0.03% 28.39 28.46
2001-01-24 Miércoles 28.43 +0.03 +0.10% 28.39 28.44
2001-01-25 Jueves 28.38 -0.05 -0.17% 28.37 28.45
2001-01-26 Viernes 28.38 -0.003 -0.01% 28.37 28.40
2001-01-29 Lunes 28.38 -0.004 -0.01% 28.37 28.41
2001-01-30 Martes 28.42 +0.04 +0.14% 28.37 28.42
2001-01-31 Miércoles 28.47 +0.06 +0.21% 28.35 28.48
2001-02-01 Jueves 28.46 -0.01 -0.04% 28.34 28.71
2001-02-02 Viernes 28.46 -0.003 -0.01% 28.37 28.48
2001-02-05 Lunes 28.46 +0.003 +0.01% 28.45 28.47
2001-02-06 Martes 28.48 +0.02 +0.07% 28.46 28.49
2001-02-07 Miércoles 28.50 +0.01 +0.05% 28.48 28.51
2001-02-08 Jueves 28.56 +0.07 +0.24% 28.49 28.58
2001-02-09 Viernes 28.68 +0.12 +0.42% 28.55 28.72
2001-02-12 Lunes 28.68 -0.001 -0.003% 28.66 28.72
2001-02-13 Martes 28.70 +0.02 +0.07% 28.68 28.72
2001-02-14 Miércoles 28.70 -0.003 -0.01% 28.68 28.71
2001-02-15 Jueves 28.70 +0.001 +0.003% 28.67 28.71
2001-02-16 Viernes 28.68 -0.02 -0.06% 28.67 28.70
2001-02-19 Lunes 28.70 +0.02 +0.06% 28.67 28.73
2001-02-20 Martes 28.70 +0.002 +0.01% 28.66 28.72
2001-02-21 Miércoles 28.69 -0.01 -0.05% 28.66 28.71
2001-02-22 Jueves 28.70 +0.01 +0.05% 28.63 28.72
2001-02-23 Viernes 28.78 +0.08 +0.27% 28.69 28.81
2001-02-26 Lunes 28.74 -0.04 -0.12% 28.73 28.80
2001-02-27 Martes 28.76 +0.02 +0.07% 28.73 28.81
2001-02-28 Miércoles 28.67 -0.09 -0.32% 28.65 28.82
2001-03-01 Jueves 28.68 +0.01 +0.03% 28.66 28.72
2001-03-02 Viernes 28.68 -0.004 -0.01% 28.68 28.71
2001-03-05 Lunes 28.68 +0.005 +0.02% 28.66 28.71
2001-03-06 Martes 28.67 -0.01 -0.04% 28.65 28.70
2001-03-07 Miércoles 28.68 +0.004 +0.01% 28.66 28.69
2001-03-08 Jueves 28.67 -0.01 -0.03% 28.67 28.68
2001-03-09 Viernes 28.68 +0.01 +0.04% 28.66 28.68
2001-03-12 Lunes 28.67 -0.004 -0.01% 28.67 28.69
2001-03-13 Martes 28.67 0.00 0% 28.66 28.69
2001-03-14 Miércoles 28.68 +0.01 +0.02% 28.67 28.69
2001-03-15 Jueves 28.67 -0.004 -0.01% 28.67 28.69
2001-03-16 Viernes 28.68 +0.01 +0.02% 28.67 28.69
2001-03-19 Lunes 28.65 -0.03 -0.12% 28.64 28.69
2001-03-20 Martes 28.64 -0.01 -0.03% 28.64 28.67
2001-03-21 Miércoles 28.75 +0.11 +0.38% 28.61 28.75
2001-03-22 Jueves 28.77 +0.03 +0.10% 28.66 28.79
2001-03-23 Viernes 28.77 0.00 0% 28.74 28.79
2001-03-26 Lunes 28.75 -0.02 -0.09% 28.74 28.79
2001-03-27 Martes 28.78 +0.03 +0.09% 28.74 28.79
2001-03-28 Miércoles 28.78 +0.01 +0.02% 28.77 28.80
2001-03-29 Jueves 28.78 -0.004 -0.01% 28.77 28.81
2001-03-30 Viernes 28.78 +0.01 +0.02% 28.78 28.80
2001-04-02 Lunes 28.87 +0.08 +0.30% 28.77 28.89
2001-04-03 Martes 28.89 +0.02 +0.06% 28.86 28.91
2001-04-04 Miércoles 28.89 -0.001 -0.003% 28.88 28.94
2001-04-05 Jueves 28.88 -0.01 -0.02% 28.87 28.94
2001-04-06 Viernes 28.84 -0.04 -0.14% 28.84 28.89
2001-04-09 Lunes 28.80 -0.04 -0.12% 28.80 28.86
2001-04-10 Martes 28.87 +0.07 +0.23% 28.78 28.88
2001-04-11 Miércoles 28.86 -0.01 -0.02% 28.78 28.90
2001-04-12 Jueves 28.86 -0.002 -0.01% 28.78 28.88
2001-04-13 Viernes 28.87 +0.005 +0.02% 28.79 28.88
2001-04-16 Lunes 28.86 -0.01 -0.02% 28.85 28.88
2001-04-17 Martes 28.92 +0.06 +0.20% 28.86 28.93
2001-04-18 Miércoles 28.96 +0.05 +0.16% 28.89 28.96
2001-04-19 Jueves 28.91 -0.05 -0.17% 28.90 28.96
2001-04-20 Viernes 28.89 -0.02 -0.07% 28.88 28.92
2001-04-23 Lunes 28.87 -0.02 -0.08% 28.83 28.89
2001-04-24 Martes 28.87 -0.01 -0.02% 28.86 28.90
2001-04-25 Miércoles 28.88 +0.01 +0.04% 28.81 28.93
2001-04-26 Jueves 28.91 +0.03 +0.10% 28.87 28.94
2001-04-27 Viernes 28.96 +0.05 +0.17% 28.88 28.98
2001-04-30 Lunes 28.94 -0.01 -0.04% 28.92 28.96
2001-05-01 Martes 28.90 -0.04 -0.15% 28.90 28.94
2001-05-02 Miércoles 28.93 +0.03 +0.10% 28.87 28.94
2001-05-03 Jueves 28.96 +0.03 +0.11% 28.78 28.97
2001-05-04 Viernes 28.98 +0.01 +0.05% 28.79 29.00
2001-05-07 Lunes 28.98 +0.001 +0.003% 28.97 29.00
2001-05-08 Martes 28.98 -0.002 -0.01% 28.97 29.00
2001-05-09 Miércoles 28.98 -0.001 -0.003% 28.97 29.00
2001-05-10 Jueves 28.98 +0.01 +0.02% 28.96 29.00
2001-05-11 Viernes 28.98 -0.001 -0.004% 28.97 29.00
2001-05-14 Lunes 29.05 +0.07 +0.25% 28.98 29.06
2001-05-15 Martes 29.05 -0.01 -0.03% 29.03 29.06
2001-05-16 Miércoles 29.07 +0.02 +0.08% 29.03 29.08
2001-05-17 Jueves 29.10 +0.03 +0.11% 29.03 29.12
2001-05-18 Viernes 29.10 -0.01 -0.02% 29.09 29.12
2001-05-21 Lunes 29.11 +0.02 +0.06% 29.03 29.13
2001-05-22 Martes 29.09 -0.02 -0.07% 29.09 29.12
2001-05-23 Miércoles 29.11 +0.02 +0.06% 29.01 29.12
2001-05-24 Jueves 29.09 -0.02 -0.06% 29.09 29.12
2001-05-25 Viernes 29.09 -0.005 -0.02% 29.08 29.13
2001-05-28 Lunes 29.09 +0.004 +0.01% 29.09 29.11
2001-05-29 Martes 29.09 -0.01 -0.02% 29.08 29.13
2001-05-30 Miércoles 29.14 +0.05 +0.18% 29.02 29.16
2001-05-31 Jueves 29.15 +0.01 +0.05% 29.11 29.19
2001-06-01 Viernes 29.17 +0.02 +0.05% 29.11 29.20
2001-06-04 Lunes 29.17 0.00 0% 29.11 29.18
2001-06-05 Martes 29.19 +0.02 +0.07% 29.11 29.20
2001-06-06 Miércoles 29.20 +0.01 +0.02% 29.11 29.21
2001-06-07 Jueves 29.18 -0.01 -0.04% 29.17 29.21
2001-06-08 Viernes 29.16 -0.03 -0.09% 29.15 29.22
2001-06-11 Lunes 29.13 -0.03 -0.10% 29.13 29.17
2001-06-12 Martes 29.16 +0.03 +0.11% 29.12 29.17
2001-06-13 Miércoles 29.13 -0.03 -0.11% 29.11 29.19
2001-06-14 Jueves 29.14 +0.01 +0.04% 29.11 29.19
2001-06-15 Viernes 29.11 -0.03 -0.10% 29.10 29.19
2001-06-18 Lunes 29.13 +0.02 +0.05% 29.09 29.13
2001-06-19 Martes 29.14 +0.01 +0.04% 29.13 29.19
2001-06-20 Miércoles 29.15 +0.01 +0.02% 29.13 29.19
2001-06-21 Jueves 29.13 -0.02 -0.05% 29.11 29.19
2001-06-22 Viernes 29.11 -0.02 -0.07% 29.11 29.19
2001-06-25 Lunes 29.11 +0.001 +0.003% 29.10 29.16
2001-06-26 Martes 29.12 +0.01 +0.04% 29.10 29.13
2001-06-27 Miércoles 29.14 +0.01 +0.04% 29.12 29.15
2001-06-28 Jueves 29.13 -0.01 -0.02% 29.12 29.17
2001-06-29 Viernes 29.15 +0.02 +0.07% 29.11 29.17
2001-07-02 Lunes 29.18 +0.03 +0.11% 29.14 29.20
2001-07-03 Martes 29.20 +0.02 +0.05% 29.14 29.22
2001-07-04 Miércoles 29.20 +0.003 +0.01% 29.13 29.22
2001-07-05 Jueves 29.19 -0.01 -0.04% 29.14 29.21
2001-07-06 Viernes 29.18 -0.01 -0.03% 29.14 29.23
2001-07-09 Lunes 29.26 +0.08 +0.29% 29.14 29.28
2001-07-10 Martes 29.26 -0.01 -0.03% 29.14 29.26
2001-07-11 Miércoles 29.21 -0.05 -0.17% 29.14 29.26
2001-07-12 Jueves 29.22 +0.01 +0.03% 29.14 29.26
2001-07-13 Viernes 29.22 +0.01 +0.02% 29.14 29.23
2001-07-16 Lunes 29.24 +0.01 +0.05% 29.14 29.26
2001-07-17 Martes 29.25 +0.01 +0.04% 29.14 29.25
2001-07-18 Miércoles 29.26 +0.01 +0.04% 29.22 29.26
2001-07-19 Jueves 29.30 +0.04 +0.12% 29.25 29.30
2001-07-20 Viernes 29.28 -0.02 -0.05% 29.14 29.32
2001-07-23 Lunes 29.28 +0.001 +0.003% 29.28 29.30
2001-07-24 Martes 29.29 +0.01 +0.04% 29.21 29.31
2001-07-25 Miércoles 29.25 -0.04 -0.14% 29.24 29.30
2001-07-26 Jueves 29.27 +0.01 +0.04% 29.24 29.29
2001-07-27 Viernes 29.28 +0.01 +0.04% 29.26 29.30
2001-07-30 Lunes 29.32 +0.04 +0.14% 29.26 29.33
2001-07-31 Martes 29.35 +0.03 +0.12% 29.26 29.37
2001-08-01 Miércoles 29.34 -0.01 -0.03% 29.26 29.37
2001-08-02 Jueves 29.35 +0.01 +0.02% 29.34 29.37
2001-08-03 Viernes 29.38 +0.03 +0.10% 29.34 29.39
2001-08-06 Lunes 29.35 -0.03 -0.09% 29.34 29.39
2001-08-07 Martes 29.32 -0.03 -0.11% 29.26 29.36
2001-08-08 Miércoles 29.36 +0.04 +0.13% 29.30 29.37
2001-08-09 Jueves 29.35 -0.003 -0.01% 29.35 29.37
2001-08-10 Viernes 29.34 -0.01 -0.05% 29.33 29.38
2001-08-13 Lunes 29.34 +0.002 +0.01% 29.33 29.37
2001-08-14 Martes 29.35 +0.01 +0.04% 29.26 29.37
2001-08-15 Miércoles 29.36 +0.01 +0.03% 29.34 29.38
2001-08-16 Jueves 29.37 +0.01 +0.02% 29.35 29.39
2001-08-17 Viernes 29.37 +0.002 +0.01% 29.31 29.39
2001-08-20 Lunes 29.37 +0.001 +0.003% 29.37 29.40
2001-08-21 Martes 29.37 -0.01 -0.02% 29.36 29.38
2001-08-22 Miércoles 29.37 +0.001 +0.003% 29.27 29.38
2001-08-23 Jueves 29.37 +0.01 +0.02% 29.36 29.39
2001-08-24 Viernes 29.38 +0.004 +0.01% 29.35 29.40
2001-08-27 Lunes 29.36 -0.01 -0.05% 29.36 29.39
2001-08-28 Martes 29.38 +0.01 +0.05% 29.35 29.39
2001-08-29 Miércoles 29.37 -0.01 -0.04% 29.36 29.39
2001-08-30 Jueves 29.44 +0.08 +0.26% 29.37 29.45
2001-08-31 Viernes 29.42 -0.02 -0.05% 29.33 29.46
2001-09-03 Lunes 29.42 -0.01 -0.03% 29.41 29.43
2001-09-04 Martes 29.47 +0.06 +0.20% 29.35 29.48
2001-09-05 Miércoles 29.48 +0.004 +0.01% 29.46 29.49
2001-09-06 Jueves 29.46 -0.02 -0.07% 29.45 29.49
2001-09-07 Viernes 29.44 -0.01 -0.05% 29.44 29.47
2001-09-10 Lunes 29.45 +0.01 +0.04% 29.43 29.48
2001-09-11 Martes 29.47 +0.02 +0.06% 29.44 29.48
2001-09-12 Miércoles 29.48 +0.01 +0.02% 29.42 29.48
2001-09-13 Jueves 29.47 -0.003 -0.01% 29.46 29.49
2001-09-14 Viernes 29.47 -0.001 -0.003% 29.36 29.48
2001-09-17 Lunes 29.46 -0.01 -0.04% 29.45 29.47
2001-09-18 Martes 29.46 -0.001 -0.003% 29.45 29.48
2001-09-19 Miércoles 29.45 -0.01 -0.02% 29.44 29.48
2001-09-20 Jueves 29.43 -0.02 -0.08% 29.41 29.48
2001-09-21 Viernes 29.42 -0.01 -0.02% 29.41 29.45
2001-09-24 Lunes 29.44 +0.02 +0.06% 29.42 29.45
2001-09-25 Martes 29.44 -0.005 -0.02% 29.42 29.46
2001-09-26 Miércoles 29.42 -0.02 -0.07% 29.40 29.44
2001-09-27 Jueves 29.45 +0.04 +0.12% 29.41 29.48
2001-09-28 Viernes 29.46 +0.01 +0.04% 29.44 29.48
2001-10-01 Lunes 29.45 -0.01 -0.03% 29.45 29.49
2001-10-02 Martes 29.48 +0.03 +0.09% 29.41 29.49
2001-10-03 Miércoles 29.50 +0.02 +0.07% 29.46 29.51
2001-10-04 Jueves 29.53 +0.02 +0.08% 29.47 29.54
2001-10-05 Viernes 29.51 -0.01 -0.04% 29.47 29.55
2001-10-08 Lunes 29.49 -0.02 -0.07% 29.49 29.53
2001-10-09 Martes 29.53 +0.03 +0.11% 29.47 29.55
2001-10-10 Miércoles 29.54 +0.01 +0.04% 29.47 29.55
2001-10-11 Jueves 29.54 +0.005 +0.02% 29.47 29.56
2001-10-12 Viernes 29.53 -0.01 -0.04% 29.46 29.55
2001-10-15 Lunes 29.52 -0.01 -0.02% 29.51 29.54
2001-10-16 Martes 29.54 +0.02 +0.06% 29.51 29.56
2001-10-17 Miércoles 29.57 +0.02 +0.08% 29.53 29.57
2001-10-18 Jueves 29.56 -0.01 -0.02% 29.54 29.58
2001-10-19 Viernes 29.56 -0.002 -0.01% 29.55 29.58
2001-10-22 Lunes 29.57 +0.01 +0.04% 29.56 29.58
2001-10-23 Martes 29.57 +0.005 +0.02% 29.49 29.59
2001-10-24 Miércoles 29.59 +0.01 +0.04% 29.57 29.60
2001-10-25 Jueves 29.63 +0.05 +0.16% 29.56 29.64
2001-10-26 Viernes 29.72 +0.08 +0.29% 29.57 29.72
2001-10-29 Lunes 29.71 -0.01 -0.04% 29.47 29.73
2001-10-30 Martes 29.70 -0.004 -0.01% 29.67 29.73
2001-10-31 Miércoles 29.73 +0.03 +0.09% 29.47 29.74
2001-11-01 Jueves 29.76 +0.04 +0.12% 29.71 29.79
2001-11-02 Viernes 29.75 -0.01 -0.03% 29.47 29.78
2001-11-05 Lunes 29.72 -0.04 -0.13% 29.48 29.78
2001-11-06 Martes 29.74 +0.02 +0.08% 29.50 29.77
2001-11-07 Miércoles 29.75 +0.01 +0.03% 29.75 29.75
2001-11-08 Jueves 29.71 -0.03 -0.12% 29.68 29.80
2001-11-09 Viernes 29.73 +0.02 +0.06% 29.68 29.78
2001-11-12 Lunes 29.73 0.00 0% 29.73 29.76
2001-11-13 Martes 29.73 0.00 0% 29.73 29.76
2001-11-14 Miércoles 29.76 +0.03 +0.12% 29.73 29.78
2001-11-15 Jueves 29.81 +0.05 +0.15% 29.75 29.84
2001-11-16 Viernes 29.84 +0.03 +0.09% 29.75 29.86
2001-11-19 Lunes 29.84 0.00 0% 29.82 29.91
2001-11-20 Martes 29.94 +0.10 +0.34% 29.82 29.97
2001-11-21 Miércoles 29.97 +0.03 +0.11% 29.67 29.99
2001-11-22 Jueves 29.96 -0.01 -0.04% 29.91 29.98
2001-11-23 Viernes 29.94 -0.02 -0.05% 29.91 29.97
2001-11-26 Lunes 29.94 0.00 0% 29.94 29.96
2001-11-27 Martes 29.94 0.00 0% 29.94 29.96
2001-11-28 Miércoles 29.94 0.00 0% 29.93 29.98
2001-11-29 Jueves 29.94 0.00 0% 29.93 30.03
2001-11-30 Viernes 29.94 -0.005 -0.02% 29.94 29.98
2001-12-03 Lunes 29.96 +0.01 +0.05% 29.95 29.98
2001-12-04 Martes 29.96 +0.001 +0.003% 29.93 29.97
2001-12-05 Miércoles 29.95 -0.01 -0.03% 29.95 29.96
2001-12-06 Jueves 29.94 -0.01 -0.03% 29.94 29.98
2001-12-07 Viernes 30.08 +0.14 +0.45% 29.95 30.10
2001-12-10 Lunes 30.08 0.00 0% 30.08 30.13
2001-12-11 Martes 30.08 0.00 0% 30.08 30.12
2001-12-12 Miércoles 30.11 +0.03 +0.11% 30.07 30.11
2001-12-13 Jueves 30.33 +0.23 +0.75% 29.74 30.37
2001-12-14 Viernes 30.33 0.00 0% 30.31 30.39
2001-12-17 Lunes 30.42 +0.09 +0.30% 30.33 30.47
2001-12-18 Martes 30.33 -0.09 -0.30% 30.30 30.45
2001-12-19 Miércoles 30.33 0.00 0% 30.29 30.35
2001-12-20 Jueves 30.33 0.00 0% 30.25 30.36
2001-12-21 Viernes 30.20 -0.14 -0.46% 30.16 30.34
2001-12-24 Lunes 30.20 0.00 0% 30.14 30.27
2001-12-25 Martes 30.15 -0.05 -0.15% 30.14 30.19
2001-12-26 Miércoles 30.20 +0.05 +0.15% 30.15 30.31
2001-12-27 Jueves 30.20 0.00 0% 30.15 30.47
2001-12-28 Viernes 30.50 +0.30 +0.99% 30.21 30.53
2001-12-31 Lunes 30.50 0.00 0% 30.50 30.50