Valor del dólar en Rusia en 2002

Precio cierre ₽31.95
Precio promedio ₽31.39
Precio mínimo ₽30.19
Precio máximo ₽31.96

Al finalizar el 2002 el dólar estadounidense cotizó a 31.95 rublos rusos. El precio subió 1.455 rublos (+4.77%) desde el inicio del año, cuando cotizaba a $30.5. El precio promedio fue de ₽31.39.

En el 2002:

  • El precio mínimo fue de ₽30.19 y se alcanzó el 3 de enero.
  • El precio máximo fue de ₽31.96 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 0.26%.
  • El día más alcista fue el 12 de febrero, con un alza del 0.41%.
  • El precio del dólar subió 108 días y bajó 67 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 de septiembre y el 1 de octubre, entre el 30 de julio y el 2 de agosto, entre el 27 de junio y el 2 de julio y entre el 18 y el 21 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 30.50 0.00 0% 30.50 30.50
2002-01-03 Jueves 30.62 +0.12 +0.39% 30.19 30.64
2002-01-04 Viernes 30.54 -0.08 -0.26% 30.50 30.65
2002-01-07 Lunes 30.54 0.00 0% 30.54 30.57
2002-01-08 Martes 30.62 +0.09 +0.29% 30.53 30.62
2002-01-09 Miércoles 30.55 -0.07 -0.24% 30.53 30.63
2002-01-10 Jueves 30.54 -0.01 -0.03% 30.48 30.60
2002-01-11 Viernes 30.48 -0.06 -0.20% 30.41 30.54
2002-01-14 Lunes 30.48 -0.01 -0.02% 30.44 30.50
2002-01-15 Martes 30.55 +0.07 +0.23% 30.48 30.55
2002-01-16 Miércoles 30.52 -0.03 -0.08% 30.45 30.55
2002-01-17 Jueves 30.58 +0.06 +0.21% 30.52 30.62
2002-01-18 Viernes 30.58 0.00 0% 30.58 30.62
2002-01-21 Lunes 30.62 +0.03 +0.11% 30.59 30.63
2002-01-22 Martes 30.59 -0.02 -0.07% 30.58 30.62
2002-01-23 Miércoles 30.58 -0.01 -0.05% 30.56 30.62
2002-01-24 Jueves 30.62 +0.04 +0.12% 30.58 30.66
2002-01-25 Viernes 30.62 0.00 0% 30.62 30.68
2002-01-28 Lunes 30.62 0.00 0% 30.58 30.70
2002-01-29 Martes 30.67 +0.05 +0.17% 30.57 30.69
2002-01-30 Miércoles 30.71 +0.04 +0.13% 30.67 30.73
2002-01-31 Jueves 30.71 0.00 0% 30.70 30.75
2002-02-01 Viernes 30.74 +0.03 +0.10% 30.71 30.75
2002-02-04 Lunes 30.74 0.00 0% 30.73 30.76
2002-02-05 Martes 30.75 +0.01 +0.04% 30.74 30.77
2002-02-06 Miércoles 30.75 0.00 0% 30.75 30.77
2002-02-07 Jueves 30.75 0.00 0% 30.75 30.78
2002-02-08 Viernes 30.75 0.00 0% 30.75 30.84
2002-02-11 Lunes 30.75 0.00 0% 30.75 30.86
2002-02-12 Martes 30.88 +0.13 +0.41% 30.75 30.89
2002-02-13 Miércoles 30.88 0.00 0% 30.85 30.89
2002-02-14 Jueves 30.88 0.00 0% 30.83 30.91
2002-02-15 Viernes 30.88 0.00 0% 30.88 30.91
2002-02-18 Lunes 30.90 +0.02 +0.06% 30.88 30.90
2002-02-19 Martes 30.88 -0.02 -0.06% 30.88 30.93
2002-02-20 Miércoles 30.88 0.00 0% 30.88 30.93
2002-02-21 Jueves 30.88 0.00 0% 30.88 30.95
2002-02-22 Viernes 30.95 +0.08 +0.25% 30.88 30.97
2002-02-25 Lunes 30.96 +0.004 +0.01% 30.95 30.96
2002-02-26 Martes 30.94 -0.02 -0.05% 30.92 30.97
2002-02-27 Miércoles 30.96 +0.02 +0.07% 30.93 30.98
2002-02-28 Jueves 30.96 0.00 0% 30.96 31.02
2002-03-01 Viernes 31.03 +0.06 +0.21% 30.96 31.04
2002-03-04 Lunes 31.03 0.00 0% 31.01 31.04
2002-03-05 Martes 31.03 0.00 0% 31.01 31.03
2002-03-06 Miércoles 31.06 +0.03 +0.10% 31.01 31.06
2002-03-07 Jueves 31.03 -0.03 -0.10% 31.03 31.09
2002-03-08 Viernes 31.03 0.00 0% 31.03 31.07
2002-03-11 Lunes 31.10 +0.07 +0.23% 30.92 31.10
2002-03-12 Martes 31.10 0.00 0% 31.08 31.12
2002-03-13 Miércoles 31.10 +0.002 +0.01% 31.08 31.10
2002-03-14 Jueves 31.12 +0.02 +0.07% 31.05 31.14
2002-03-15 Viernes 31.10 -0.02 -0.07% 31.08 31.14
2002-03-18 Lunes 31.10 0.00 0% 31.03 31.18
2002-03-19 Martes 31.17 +0.07 +0.23% 31.10 31.20
2002-03-20 Miércoles 31.18 +0.003 +0.01% 31.10 31.20
2002-03-21 Jueves 31.18 +0.005 +0.02% 31.15 31.20
2002-03-22 Viernes 31.18 0.00 0% 31.14 31.19
2002-03-25 Lunes 31.16 -0.02 -0.08% 31.15 31.19
2002-03-26 Martes 31.16 -0.003 -0.01% 31.14 31.18
2002-03-27 Miércoles 31.12 -0.04 -0.11% 31.10 31.17
2002-03-28 Jueves 31.12 0.00 0% 31.11 31.18
2002-03-29 Viernes 31.21 +0.09 +0.30% 31.12 31.23
2002-04-01 Lunes 31.20 -0.02 -0.06% 31.19 31.25
2002-04-02 Martes 31.20 0.00 0% 31.17 31.20
2002-04-03 Miércoles 31.21 +0.01 +0.05% 31.20 31.23
2002-04-04 Jueves 31.21 0.00 0% 31.21 31.23
2002-04-05 Viernes 31.21 0.00 0% 31.21 31.23
2002-04-08 Lunes 31.22 +0.01 +0.03% 31.21 31.24
2002-04-09 Martes 31.21 -0.01 -0.05% 31.20 31.23
2002-04-10 Miércoles 31.22 +0.01 +0.04% 31.18 31.23
2002-04-11 Jueves 31.22 +0.002 +0.01% 31.22 31.25
2002-04-12 Viernes 31.22 +0.002 +0.01% 31.21 31.23
2002-04-15 Lunes 31.18 -0.04 -0.12% 31.18 31.22
2002-04-16 Martes 31.20 +0.01 +0.04% 31.15 31.20
2002-04-17 Miércoles 31.19 -0.01 -0.03% 31.16 31.20
2002-04-18 Jueves 31.18 -0.003 -0.01% 31.18 31.22
2002-04-19 Viernes 31.18 0.00 0% 31.18 31.22
2002-04-22 Lunes 31.18 0.00 0% 31.17 31.20
2002-04-23 Martes 31.17 -0.01 -0.03% 31.17 31.19
2002-04-24 Miércoles 31.18 +0.01 +0.03% 31.16 31.19
2002-04-25 Jueves 31.22 +0.04 +0.11% 31.17 31.23
2002-04-26 Viernes 31.20 -0.02 -0.08% 31.20 31.25
2002-04-29 Lunes 31.22 +0.02 +0.07% 31.20 31.28
2002-04-30 Martes 31.24 +0.02 +0.07% 31.22 31.27
2002-05-01 Miércoles 31.24 0.00 0% 31.24 31.24
2002-05-02 Jueves 31.24 0.00 0% 31.24 31.24
2002-05-03 Viernes 31.24 0.00 0% 31.24 31.24
2002-05-06 Lunes 31.24 0.00 0% 31.21 31.25
2002-05-07 Martes 31.24 0.00 0% 31.21 31.26
2002-05-08 Miércoles 31.24 0.00 0% 31.24 31.26
2002-05-09 Jueves 31.24 0.00 0% 31.24 31.26
2002-05-10 Viernes 31.24 0.00 0% 31.24 31.24
2002-05-13 Lunes 31.25 +0.01 +0.03% 31.24 31.28
2002-05-14 Martes 31.27 +0.02 +0.06% 31.24 31.28
2002-05-15 Miércoles 31.27 0.00 0% 31.26 31.28
2002-05-16 Jueves 31.29 +0.02 +0.06% 31.26 31.29
2002-05-17 Viernes 31.29 0.00 0% 31.25 31.29
2002-05-20 Lunes 31.27 -0.01 -0.04% 31.26 31.28
2002-05-21 Martes 31.27 0.00 0% 31.26 31.27
2002-05-22 Miércoles 31.28 +0.002 +0.01% 31.24 31.28
2002-05-23 Jueves 31.30 +0.02 +0.08% 31.28 31.30
2002-05-24 Viernes 31.31 +0.01 +0.03% 31.30 31.31
2002-05-27 Lunes 31.31 0.00 0% 31.30 31.32
2002-05-28 Martes 31.33 +0.02 +0.08% 31.31 31.34
2002-05-29 Miércoles 31.33 0.00 0% 31.33 31.34
2002-05-30 Jueves 31.33 0.00 0% 31.33 31.36
2002-05-31 Viernes 31.34 +0.002 +0.01% 31.33 31.35
2002-06-03 Lunes 31.34 0.00 0% 31.34 31.35
2002-06-04 Martes 31.34 0.00 0% 31.34 31.36
2002-06-05 Miércoles 31.41 +0.07 +0.23% 31.34 31.42
2002-06-06 Jueves 31.42 +0.01 +0.05% 31.40 31.43
2002-06-07 Viernes 31.42 0.00 0% 31.40 31.43
2002-06-10 Lunes 31.45 +0.02 +0.07% 31.42 31.45
2002-06-11 Martes 31.43 -0.01 -0.04% 31.42 31.45
2002-06-12 Miércoles 31.43 0.00 0% 31.42 31.43
2002-06-13 Jueves 31.42 -0.01 -0.03% 31.41 31.43
2002-06-14 Viernes 31.43 +0.01 +0.02% 31.42 31.43
2002-06-17 Lunes 31.43 0.00 0% 31.42 31.43
2002-06-18 Martes 31.44 +0.01 +0.03% 31.42 31.45
2002-06-19 Miércoles 31.45 +0.01 +0.04% 31.44 31.46
2002-06-20 Jueves 31.46 +0.01 +0.03% 31.45 31.47
2002-06-21 Viernes 31.51 +0.05 +0.16% 31.45 31.52
2002-06-24 Lunes 31.49 -0.02 -0.06% 31.48 31.51
2002-06-25 Martes 31.49 0.00 0% 31.47 31.51
2002-06-26 Miércoles 31.48 -0.01 -0.04% 31.47 31.49
2002-06-27 Jueves 31.50 +0.02 +0.06% 31.45 31.51
2002-06-28 Viernes 31.52 +0.02 +0.06% 31.50 31.53
2002-07-01 Lunes 31.52 +0.002 +0.01% 31.51 31.54
2002-07-02 Martes 31.54 +0.02 +0.05% 31.51 31.54
2002-07-03 Miércoles 31.53 -0.01 -0.02% 31.53 31.55
2002-07-04 Jueves 31.54 +0.01 +0.03% 31.54 31.54
2002-07-05 Viernes 31.54 -0.003 -0.01% 31.53 31.55
2002-07-08 Lunes 31.54 0.00 0% 31.50 31.57
2002-07-09 Martes 31.58 +0.04 +0.13% 31.54 31.59
2002-07-10 Miércoles 31.58 0.00 0% 31.57 31.60
2002-07-11 Jueves 31.60 +0.02 +0.06% 31.58 31.61
2002-07-12 Viernes 31.57 -0.03 -0.09% 31.54 31.61
2002-07-15 Lunes 31.54 -0.03 -0.09% 31.53 31.57
2002-07-16 Martes 31.56 +0.02 +0.05% 31.52 31.57
2002-07-17 Miércoles 31.57 +0.02 +0.05% 31.56 31.58
2002-07-18 Jueves 31.56 -0.01 -0.03% 31.55 31.58
2002-07-19 Viernes 31.56 -0.002 -0.01% 31.55 31.57
2002-07-22 Lunes 31.55 -0.01 -0.03% 31.54 31.56
2002-07-23 Martes 31.53 -0.02 -0.06% 31.51 31.56
2002-07-24 Miércoles 31.55 +0.02 +0.06% 31.53 31.55
2002-07-25 Jueves 31.54 -0.01 -0.03% 31.54 31.57
2002-07-26 Viernes 31.52 -0.02 -0.06% 31.52 31.55
2002-07-29 Lunes 31.50 -0.02 -0.06% 31.49 31.54
2002-07-30 Martes 31.51 +0.01 +0.03% 31.48 31.52
2002-07-31 Miércoles 31.53 +0.03 +0.08% 31.50 31.53
2002-08-01 Jueves 31.57 +0.04 +0.11% 31.54 31.58
2002-08-02 Viernes 31.58 +0.01 +0.04% 31.55 31.58
2002-08-05 Lunes 31.56 -0.02 -0.06% 31.54 31.58
2002-08-06 Martes 31.56 -0.001 -0.003% 31.56 31.57
2002-08-07 Miércoles 31.58 +0.02 +0.06% 31.54 31.59
2002-08-08 Jueves 31.61 +0.03 +0.10% 31.56 31.62
2002-08-09 Viernes 31.61 0.00 0% 31.61 31.62
2002-08-12 Lunes 31.58 -0.03 -0.09% 31.58 31.61
2002-08-13 Martes 31.55 -0.03 -0.09% 31.53 31.58
2002-08-14 Miércoles 31.58 +0.03 +0.09% 31.55 31.58
2002-08-15 Jueves 31.61 +0.03 +0.10% 31.58 31.61
2002-08-16 Viernes 31.58 -0.04 -0.11% 31.57 31.62
2002-08-19 Lunes 31.58 0.00 0% 31.57 31.58
2002-08-20 Martes 31.58 0.00 0% 31.58 31.60
2002-08-21 Miércoles 31.59 +0.02 +0.06% 31.59 31.61
2002-08-22 Jueves 31.59 -0.01 -0.02% 31.59 31.61
2002-08-23 Viernes 31.60 +0.01 +0.03% 31.59 31.61
2002-08-26 Lunes 31.60 +0.001 +0.003% 31.60 31.61
2002-08-27 Martes 31.59 -0.01 -0.04% 31.57 31.60
2002-08-28 Miércoles 31.59 +0.01 +0.03% 31.59 31.61
2002-08-29 Jueves 31.63 +0.04 +0.11% 31.59 31.63
2002-08-30 Viernes 31.61 -0.02 -0.07% 31.59 31.64
2002-09-02 Lunes 31.61 +0.01 +0.02% 31.60 31.61
2002-09-03 Martes 31.65 +0.03 +0.10% 31.61 31.65
2002-09-04 Miércoles 31.64 -0.01 -0.02% 31.63 31.67
2002-09-05 Jueves 31.64 -0.001 -0.003% 31.64 31.65
2002-09-06 Viernes 31.64 +0.003 +0.01% 31.64 31.64
2002-09-09 Lunes 31.66 +0.02 +0.05% 31.64 31.66
2002-09-10 Martes 31.66 -0.002 -0.01% 31.65 31.66
2002-09-11 Miércoles 31.67 +0.01 +0.03% 31.66 31.67
2002-09-12 Jueves 31.67 +0.003 +0.01% 31.66 31.68
2002-09-13 Viernes 31.66 -0.01 -0.03% 31.66 31.67
2002-09-16 Lunes 31.66 -0.005 -0.02% 31.64 31.67
2002-09-17 Martes 31.64 -0.01 -0.04% 31.64 31.66
2002-09-18 Miércoles 31.66 +0.02 +0.07% 31.63 31.66
2002-09-19 Jueves 31.67 +0.001 +0.004% 31.65 31.67
2002-09-20 Viernes 31.67 +0.001 +0.003% 31.67 31.67
2002-09-23 Lunes 31.65 -0.02 -0.05% 31.65 31.67
2002-09-24 Martes 31.66 +0.01 +0.03% 31.65 31.67
2002-09-25 Miércoles 31.66 -0.005 -0.02% 31.66 31.67
2002-09-26 Jueves 31.67 +0.01 +0.03% 31.66 31.68
2002-09-27 Viernes 31.70 +0.04 +0.12% 31.66 31.71
2002-09-30 Lunes 31.72 +0.02 +0.05% 31.71 31.73
2002-10-01 Martes 31.73 +0.01 +0.02% 31.72 31.73
2002-10-02 Miércoles 31.71 -0.02 -0.06% 31.71 31.73
2002-10-03 Jueves 31.71 -0.001 -0.003% 31.67 31.72
2002-10-04 Viernes 31.70 -0.005 -0.02% 31.70 31.71
2002-10-07 Lunes 31.70 +0.002 +0.01% 31.70 31.71
2002-10-08 Martes 31.68 -0.02 -0.05% 31.68 31.72
2002-10-09 Miércoles 31.68 0.00 0% 31.68 31.72
2002-10-10 Jueves 31.68 0.00 0% 31.68 31.73
2002-10-11 Viernes 31.68 0.00 0% 31.68 31.72
2002-10-14 Lunes 31.68 0.00 0% 31.68 31.72
2002-10-15 Martes 31.68 0.00 0% 31.68 31.72
2002-10-16 Miércoles 31.68 0.00 0% 31.68 31.73
2002-10-17 Jueves 31.71 +0.02 +0.07% 31.68 31.72
2002-10-18 Viernes 31.71 0.00 0% 31.70 31.71
2002-10-21 Lunes 31.74 +0.03 +0.11% 31.70 31.75
2002-10-22 Martes 31.74 0.00 0% 31.73 31.76
2002-10-23 Miércoles 31.74 0.00 0% 31.74 31.75
2002-10-24 Jueves 31.74 0.00 0% 31.73 31.75
2002-10-25 Viernes 31.76 +0.01 +0.04% 31.74 31.76
2002-10-28 Lunes 31.76 0.00 0% 31.74 31.77
2002-10-29 Martes 31.76 0.00 0% 31.74 31.77
2002-10-30 Miércoles 31.76 0.00 0% 31.76 31.79
2002-10-31 Jueves 31.79 +0.03 +0.11% 31.76 31.81
2002-11-01 Viernes 31.79 0.00 0% 31.78 31.80
2002-11-04 Lunes 31.81 +0.02 +0.08% 31.79 31.82
2002-11-05 Martes 31.81 0.00 0% 31.80 31.85
2002-11-06 Miércoles 31.81 0.00 0% 31.80 31.84
2002-11-07 Jueves 31.81 0.00 0% 31.81 31.83
2002-11-08 Viernes 31.81 0.00 0% 31.81 31.82
2002-11-11 Lunes 31.84 +0.03 +0.08% 31.82 31.84
2002-11-12 Martes 31.84 0.00 0% 31.84 31.85
2002-11-13 Miércoles 31.84 +0.001 +0.003% 31.83 31.84
2002-11-14 Jueves 31.84 -0.01 -0.02% 31.84 31.86
2002-11-15 Viernes 31.84 0.00 0% 31.84 31.85
2002-11-18 Lunes 31.84 0.00 0% 31.84 31.85
2002-11-19 Martes 31.84 0.00 0% 31.81 31.85
2002-11-20 Miércoles 31.84 0.00 0% 31.84 31.85
2002-11-21 Jueves 31.84 +0.001 +0.004% 31.84 31.85
2002-11-22 Viernes 31.85 +0.02 +0.05% 31.76 31.87
2002-11-25 Lunes 31.86 +0.01 +0.03% 31.85 31.88
2002-11-26 Martes 31.86 -0.004 -0.01% 31.85 31.87
2002-11-27 Miércoles 31.85 -0.01 -0.02% 31.85 31.88
2002-11-28 Jueves 31.87 +0.02 +0.05% 31.86 31.88
2002-11-29 Viernes 31.85 -0.02 -0.05% 31.85 31.89
2002-12-02 Lunes 31.85 0.00 0% 31.85 31.88
2002-12-03 Martes 31.85 0.00 0% 31.85 31.87
2002-12-04 Miércoles 31.85 0.00 0% 31.85 31.87
2002-12-05 Jueves 31.85 0.00 0% 31.85 31.87
2002-12-06 Viernes 31.87 +0.01 +0.04% 31.85 31.87
2002-12-09 Lunes 31.86 -0.001 -0.003% 31.86 31.87
2002-12-10 Martes 31.87 +0.001 +0.003% 31.86 31.87
2002-12-11 Miércoles 31.87 0.00 0% 31.86 31.87
2002-12-12 Jueves 31.87 0.00 0% 31.87 31.87
2002-12-13 Viernes 31.87 0.00 0% 31.87 31.87
2002-12-16 Lunes 31.85 -0.01 -0.03% 31.85 31.87
2002-12-17 Martes 31.87 +0.01 +0.03% 31.85 31.87
2002-12-18 Miércoles 31.87 0.00 0% 31.86 31.87
2002-12-19 Jueves 31.85 -0.01 -0.04% 31.85 31.87
2002-12-20 Viernes 31.87 +0.01 +0.04% 31.81 31.87
2002-12-23 Lunes 31.79 -0.07 -0.24% 31.78 31.87
2002-12-24 Martes 31.81 +0.02 +0.06% 31.79 31.85
2002-12-25 Miércoles 31.81 +0.002 +0.01% 31.81 31.83
2002-12-26 Jueves 31.81 -0.01 -0.02% 31.79 31.83
2002-12-27 Viernes 31.83 +0.02 +0.06% 31.79 31.83
2002-12-30 Lunes 31.93 +0.10 +0.33% 31.83 31.93
2002-12-31 Martes 31.95 +0.02 +0.06% 31.94 31.96