Precio del dólar en Rusia en 2002

Precio cierre ₽31.95

Precio promedio ₽31.39

Precio mínimo ₽30.19

Precio máximo ₽31.96

Al finalizar el 2002 el dólar estadounidense cotizó a 31.95 rublos rusos. El precio subió 1.455 rublos (+4.77%) desde el inicio del año, cuando cotizaba a $30.5. El precio promedio fue de ₽31.39.

En el 2002:

El precio mínimo fue de ₽30.19 y se alcanzó el 3 de enero.
El precio máximo fue de ₽31.96 y se alcanzó el 31 de diciembre.
El día más bajista fue el 4 de enero, con una caída del 0.26%.
El día más alcista fue el 12 de febrero, con un alza del 0.41%.
El precio del dólar subió 108 días y bajó 67 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 26 de septiembre y el 1 de octubre, entre el 30 de julio y el 2 de agosto, entre el 27 de junio y el 2 de julio y entre el 18 y el 21 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	30.50	0.00	0%	30.50	30.50
2002-01-03	Jueves	30.62	+0.12	+0.39%	30.19	30.64
2002-01-04	Viernes	30.54	-0.08	-0.26%	30.50	30.65
2002-01-07	Lunes	30.54	0.00	0%	30.54	30.57
2002-01-08	Martes	30.62	+0.09	+0.29%	30.53	30.62
2002-01-09	Miércoles	30.55	-0.07	-0.24%	30.53	30.63
2002-01-10	Jueves	30.54	-0.01	-0.03%	30.48	30.60
2002-01-11	Viernes	30.48	-0.06	-0.20%	30.41	30.54
2002-01-14	Lunes	30.48	-0.01	-0.02%	30.44	30.50
2002-01-15	Martes	30.55	+0.07	+0.23%	30.48	30.55
2002-01-16	Miércoles	30.52	-0.03	-0.08%	30.45	30.55
2002-01-17	Jueves	30.58	+0.06	+0.21%	30.52	30.62
2002-01-18	Viernes	30.58	0.00	0%	30.58	30.62
2002-01-21	Lunes	30.62	+0.03	+0.11%	30.59	30.63
2002-01-22	Martes	30.59	-0.02	-0.07%	30.58	30.62
2002-01-23	Miércoles	30.58	-0.01	-0.05%	30.56	30.62
2002-01-24	Jueves	30.62	+0.04	+0.12%	30.58	30.66
2002-01-25	Viernes	30.62	0.00	0%	30.62	30.68
2002-01-28	Lunes	30.62	0.00	0%	30.58	30.70
2002-01-29	Martes	30.67	+0.05	+0.17%	30.57	30.69
2002-01-30	Miércoles	30.71	+0.04	+0.13%	30.67	30.73
2002-01-31	Jueves	30.71	0.00	0%	30.70	30.75
2002-02-01	Viernes	30.74	+0.03	+0.10%	30.71	30.75
2002-02-04	Lunes	30.74	0.00	0%	30.73	30.76
2002-02-05	Martes	30.75	+0.01	+0.04%	30.74	30.77
2002-02-06	Miércoles	30.75	0.00	0%	30.75	30.77
2002-02-07	Jueves	30.75	0.00	0%	30.75	30.78
2002-02-08	Viernes	30.75	0.00	0%	30.75	30.84
2002-02-11	Lunes	30.75	0.00	0%	30.75	30.86
2002-02-12	Martes	30.88	+0.13	+0.41%	30.75	30.89
2002-02-13	Miércoles	30.88	0.00	0%	30.85	30.89
2002-02-14	Jueves	30.88	0.00	0%	30.83	30.91
2002-02-15	Viernes	30.88	0.00	0%	30.88	30.91
2002-02-18	Lunes	30.90	+0.02	+0.06%	30.88	30.90
2002-02-19	Martes	30.88	-0.02	-0.06%	30.88	30.93
2002-02-20	Miércoles	30.88	0.00	0%	30.88	30.93
2002-02-21	Jueves	30.88	0.00	0%	30.88	30.95
2002-02-22	Viernes	30.95	+0.08	+0.25%	30.88	30.97
2002-02-25	Lunes	30.96	+0.004	+0.01%	30.95	30.96
2002-02-26	Martes	30.94	-0.02	-0.05%	30.92	30.97
2002-02-27	Miércoles	30.96	+0.02	+0.07%	30.93	30.98
2002-02-28	Jueves	30.96	0.00	0%	30.96	31.02
2002-03-01	Viernes	31.03	+0.06	+0.21%	30.96	31.04
2002-03-04	Lunes	31.03	0.00	0%	31.01	31.04
2002-03-05	Martes	31.03	0.00	0%	31.01	31.03
2002-03-06	Miércoles	31.06	+0.03	+0.10%	31.01	31.06
2002-03-07	Jueves	31.03	-0.03	-0.10%	31.03	31.09
2002-03-08	Viernes	31.03	0.00	0%	31.03	31.07
2002-03-11	Lunes	31.10	+0.07	+0.23%	30.92	31.10
2002-03-12	Martes	31.10	0.00	0%	31.08	31.12
2002-03-13	Miércoles	31.10	+0.002	+0.01%	31.08	31.10
2002-03-14	Jueves	31.12	+0.02	+0.07%	31.05	31.14
2002-03-15	Viernes	31.10	-0.02	-0.07%	31.08	31.14
2002-03-18	Lunes	31.10	0.00	0%	31.03	31.18
2002-03-19	Martes	31.17	+0.07	+0.23%	31.10	31.20
2002-03-20	Miércoles	31.18	+0.003	+0.01%	31.10	31.20
2002-03-21	Jueves	31.18	+0.005	+0.02%	31.15	31.20
2002-03-22	Viernes	31.18	0.00	0%	31.14	31.19
2002-03-25	Lunes	31.16	-0.02	-0.08%	31.15	31.19
2002-03-26	Martes	31.16	-0.003	-0.01%	31.14	31.18
2002-03-27	Miércoles	31.12	-0.04	-0.11%	31.10	31.17
2002-03-28	Jueves	31.12	0.00	0%	31.11	31.18
2002-03-29	Viernes	31.21	+0.09	+0.30%	31.12	31.23
2002-04-01	Lunes	31.20	-0.02	-0.06%	31.19	31.25
2002-04-02	Martes	31.20	0.00	0%	31.17	31.20
2002-04-03	Miércoles	31.21	+0.01	+0.05%	31.20	31.23
2002-04-04	Jueves	31.21	0.00	0%	31.21	31.23
2002-04-05	Viernes	31.21	0.00	0%	31.21	31.23
2002-04-08	Lunes	31.22	+0.01	+0.03%	31.21	31.24
2002-04-09	Martes	31.21	-0.01	-0.05%	31.20	31.23
2002-04-10	Miércoles	31.22	+0.01	+0.04%	31.18	31.23
2002-04-11	Jueves	31.22	+0.002	+0.01%	31.22	31.25
2002-04-12	Viernes	31.22	+0.002	+0.01%	31.21	31.23
2002-04-15	Lunes	31.18	-0.04	-0.12%	31.18	31.22
2002-04-16	Martes	31.20	+0.01	+0.04%	31.15	31.20
2002-04-17	Miércoles	31.19	-0.01	-0.03%	31.16	31.20
2002-04-18	Jueves	31.18	-0.003	-0.01%	31.18	31.22
2002-04-19	Viernes	31.18	0.00	0%	31.18	31.22
2002-04-22	Lunes	31.18	0.00	0%	31.17	31.20
2002-04-23	Martes	31.17	-0.01	-0.03%	31.17	31.19
2002-04-24	Miércoles	31.18	+0.01	+0.03%	31.16	31.19
2002-04-25	Jueves	31.22	+0.04	+0.11%	31.17	31.23
2002-04-26	Viernes	31.20	-0.02	-0.08%	31.20	31.25
2002-04-29	Lunes	31.22	+0.02	+0.07%	31.20	31.28
2002-04-30	Martes	31.24	+0.02	+0.07%	31.22	31.27
2002-05-01	Miércoles	31.24	0.00	0%	31.24	31.24
2002-05-02	Jueves	31.24	0.00	0%	31.24	31.24
2002-05-03	Viernes	31.24	0.00	0%	31.24	31.24
2002-05-06	Lunes	31.24	0.00	0%	31.21	31.25
2002-05-07	Martes	31.24	0.00	0%	31.21	31.26
2002-05-08	Miércoles	31.24	0.00	0%	31.24	31.26
2002-05-09	Jueves	31.24	0.00	0%	31.24	31.26
2002-05-10	Viernes	31.24	0.00	0%	31.24	31.24
2002-05-13	Lunes	31.25	+0.01	+0.03%	31.24	31.28
2002-05-14	Martes	31.27	+0.02	+0.06%	31.24	31.28
2002-05-15	Miércoles	31.27	0.00	0%	31.26	31.28
2002-05-16	Jueves	31.29	+0.02	+0.06%	31.26	31.29
2002-05-17	Viernes	31.29	0.00	0%	31.25	31.29
2002-05-20	Lunes	31.27	-0.01	-0.04%	31.26	31.28
2002-05-21	Martes	31.27	0.00	0%	31.26	31.27
2002-05-22	Miércoles	31.28	+0.002	+0.01%	31.24	31.28
2002-05-23	Jueves	31.30	+0.02	+0.08%	31.28	31.30
2002-05-24	Viernes	31.31	+0.01	+0.03%	31.30	31.31
2002-05-27	Lunes	31.31	0.00	0%	31.30	31.32
2002-05-28	Martes	31.33	+0.02	+0.08%	31.31	31.34
2002-05-29	Miércoles	31.33	0.00	0%	31.33	31.34
2002-05-30	Jueves	31.33	0.00	0%	31.33	31.36
2002-05-31	Viernes	31.34	+0.002	+0.01%	31.33	31.35
2002-06-03	Lunes	31.34	0.00	0%	31.34	31.35
2002-06-04	Martes	31.34	0.00	0%	31.34	31.36
2002-06-05	Miércoles	31.41	+0.07	+0.23%	31.34	31.42
2002-06-06	Jueves	31.42	+0.01	+0.05%	31.40	31.43
2002-06-07	Viernes	31.42	0.00	0%	31.40	31.43
2002-06-10	Lunes	31.45	+0.02	+0.07%	31.42	31.45
2002-06-11	Martes	31.43	-0.01	-0.04%	31.42	31.45
2002-06-12	Miércoles	31.43	0.00	0%	31.42	31.43
2002-06-13	Jueves	31.42	-0.01	-0.03%	31.41	31.43
2002-06-14	Viernes	31.43	+0.01	+0.02%	31.42	31.43
2002-06-17	Lunes	31.43	0.00	0%	31.42	31.43
2002-06-18	Martes	31.44	+0.01	+0.03%	31.42	31.45
2002-06-19	Miércoles	31.45	+0.01	+0.04%	31.44	31.46
2002-06-20	Jueves	31.46	+0.01	+0.03%	31.45	31.47
2002-06-21	Viernes	31.51	+0.05	+0.16%	31.45	31.52
2002-06-24	Lunes	31.49	-0.02	-0.06%	31.48	31.51
2002-06-25	Martes	31.49	0.00	0%	31.47	31.51
2002-06-26	Miércoles	31.48	-0.01	-0.04%	31.47	31.49
2002-06-27	Jueves	31.50	+0.02	+0.06%	31.45	31.51
2002-06-28	Viernes	31.52	+0.02	+0.06%	31.50	31.53
2002-07-01	Lunes	31.52	+0.002	+0.01%	31.51	31.54
2002-07-02	Martes	31.54	+0.02	+0.05%	31.51	31.54
2002-07-03	Miércoles	31.53	-0.01	-0.02%	31.53	31.55
2002-07-04	Jueves	31.54	+0.01	+0.03%	31.54	31.54
2002-07-05	Viernes	31.54	-0.003	-0.01%	31.53	31.55
2002-07-08	Lunes	31.54	0.00	0%	31.50	31.57
2002-07-09	Martes	31.58	+0.04	+0.13%	31.54	31.59
2002-07-10	Miércoles	31.58	0.00	0%	31.57	31.60
2002-07-11	Jueves	31.60	+0.02	+0.06%	31.58	31.61
2002-07-12	Viernes	31.57	-0.03	-0.09%	31.54	31.61
2002-07-15	Lunes	31.54	-0.03	-0.09%	31.53	31.57
2002-07-16	Martes	31.56	+0.02	+0.05%	31.52	31.57
2002-07-17	Miércoles	31.57	+0.02	+0.05%	31.56	31.58
2002-07-18	Jueves	31.56	-0.01	-0.03%	31.55	31.58
2002-07-19	Viernes	31.56	-0.002	-0.01%	31.55	31.57
2002-07-22	Lunes	31.55	-0.01	-0.03%	31.54	31.56
2002-07-23	Martes	31.53	-0.02	-0.06%	31.51	31.56
2002-07-24	Miércoles	31.55	+0.02	+0.06%	31.53	31.55
2002-07-25	Jueves	31.54	-0.01	-0.03%	31.54	31.57
2002-07-26	Viernes	31.52	-0.02	-0.06%	31.52	31.55
2002-07-29	Lunes	31.50	-0.02	-0.06%	31.49	31.54
2002-07-30	Martes	31.51	+0.01	+0.03%	31.48	31.52
2002-07-31	Miércoles	31.53	+0.03	+0.08%	31.50	31.53
2002-08-01	Jueves	31.57	+0.04	+0.11%	31.54	31.58
2002-08-02	Viernes	31.58	+0.01	+0.04%	31.55	31.58
2002-08-05	Lunes	31.56	-0.02	-0.06%	31.54	31.58
2002-08-06	Martes	31.56	-0.001	-0.003%	31.56	31.57
2002-08-07	Miércoles	31.58	+0.02	+0.06%	31.54	31.59
2002-08-08	Jueves	31.61	+0.03	+0.10%	31.56	31.62
2002-08-09	Viernes	31.61	0.00	0%	31.61	31.62
2002-08-12	Lunes	31.58	-0.03	-0.09%	31.58	31.61
2002-08-13	Martes	31.55	-0.03	-0.09%	31.53	31.58
2002-08-14	Miércoles	31.58	+0.03	+0.09%	31.55	31.58
2002-08-15	Jueves	31.61	+0.03	+0.10%	31.58	31.61
2002-08-16	Viernes	31.58	-0.04	-0.11%	31.57	31.62
2002-08-19	Lunes	31.58	0.00	0%	31.57	31.58
2002-08-20	Martes	31.58	0.00	0%	31.58	31.60
2002-08-21	Miércoles	31.59	+0.02	+0.06%	31.59	31.61
2002-08-22	Jueves	31.59	-0.01	-0.02%	31.59	31.61
2002-08-23	Viernes	31.60	+0.01	+0.03%	31.59	31.61
2002-08-26	Lunes	31.60	+0.001	+0.003%	31.60	31.61
2002-08-27	Martes	31.59	-0.01	-0.04%	31.57	31.60
2002-08-28	Miércoles	31.59	+0.01	+0.03%	31.59	31.61
2002-08-29	Jueves	31.63	+0.04	+0.11%	31.59	31.63
2002-08-30	Viernes	31.61	-0.02	-0.07%	31.59	31.64
2002-09-02	Lunes	31.61	+0.01	+0.02%	31.60	31.61
2002-09-03	Martes	31.65	+0.03	+0.10%	31.61	31.65
2002-09-04	Miércoles	31.64	-0.01	-0.02%	31.63	31.67
2002-09-05	Jueves	31.64	-0.001	-0.003%	31.64	31.65
2002-09-06	Viernes	31.64	+0.003	+0.01%	31.64	31.64
2002-09-09	Lunes	31.66	+0.02	+0.05%	31.64	31.66
2002-09-10	Martes	31.66	-0.002	-0.01%	31.65	31.66
2002-09-11	Miércoles	31.67	+0.01	+0.03%	31.66	31.67
2002-09-12	Jueves	31.67	+0.003	+0.01%	31.66	31.68
2002-09-13	Viernes	31.66	-0.01	-0.03%	31.66	31.67
2002-09-16	Lunes	31.66	-0.005	-0.02%	31.64	31.67
2002-09-17	Martes	31.64	-0.01	-0.04%	31.64	31.66
2002-09-18	Miércoles	31.66	+0.02	+0.07%	31.63	31.66
2002-09-19	Jueves	31.67	+0.001	+0.004%	31.65	31.67
2002-09-20	Viernes	31.67	+0.001	+0.003%	31.67	31.67
2002-09-23	Lunes	31.65	-0.02	-0.05%	31.65	31.67
2002-09-24	Martes	31.66	+0.01	+0.03%	31.65	31.67
2002-09-25	Miércoles	31.66	-0.005	-0.02%	31.66	31.67
2002-09-26	Jueves	31.67	+0.01	+0.03%	31.66	31.68
2002-09-27	Viernes	31.70	+0.04	+0.12%	31.66	31.71
2002-09-30	Lunes	31.72	+0.02	+0.05%	31.71	31.73
2002-10-01	Martes	31.73	+0.01	+0.02%	31.72	31.73
2002-10-02	Miércoles	31.71	-0.02	-0.06%	31.71	31.73
2002-10-03	Jueves	31.71	-0.001	-0.003%	31.67	31.72
2002-10-04	Viernes	31.70	-0.005	-0.02%	31.70	31.71
2002-10-07	Lunes	31.70	+0.002	+0.01%	31.70	31.71
2002-10-08	Martes	31.68	-0.02	-0.05%	31.68	31.72
2002-10-09	Miércoles	31.68	0.00	0%	31.68	31.72
2002-10-10	Jueves	31.68	0.00	0%	31.68	31.73
2002-10-11	Viernes	31.68	0.00	0%	31.68	31.72
2002-10-14	Lunes	31.68	0.00	0%	31.68	31.72
2002-10-15	Martes	31.68	0.00	0%	31.68	31.72
2002-10-16	Miércoles	31.68	0.00	0%	31.68	31.73
2002-10-17	Jueves	31.71	+0.02	+0.07%	31.68	31.72
2002-10-18	Viernes	31.71	0.00	0%	31.70	31.71
2002-10-21	Lunes	31.74	+0.03	+0.11%	31.70	31.75
2002-10-22	Martes	31.74	0.00	0%	31.73	31.76
2002-10-23	Miércoles	31.74	0.00	0%	31.74	31.75
2002-10-24	Jueves	31.74	0.00	0%	31.73	31.75
2002-10-25	Viernes	31.76	+0.01	+0.04%	31.74	31.76
2002-10-28	Lunes	31.76	0.00	0%	31.74	31.77
2002-10-29	Martes	31.76	0.00	0%	31.74	31.77
2002-10-30	Miércoles	31.76	0.00	0%	31.76	31.79
2002-10-31	Jueves	31.79	+0.03	+0.11%	31.76	31.81
2002-11-01	Viernes	31.79	0.00	0%	31.78	31.80
2002-11-04	Lunes	31.81	+0.02	+0.08%	31.79	31.82
2002-11-05	Martes	31.81	0.00	0%	31.80	31.85
2002-11-06	Miércoles	31.81	0.00	0%	31.80	31.84
2002-11-07	Jueves	31.81	0.00	0%	31.81	31.83
2002-11-08	Viernes	31.81	0.00	0%	31.81	31.82
2002-11-11	Lunes	31.84	+0.03	+0.08%	31.82	31.84
2002-11-12	Martes	31.84	0.00	0%	31.84	31.85
2002-11-13	Miércoles	31.84	+0.001	+0.003%	31.83	31.84
2002-11-14	Jueves	31.84	-0.01	-0.02%	31.84	31.86
2002-11-15	Viernes	31.84	0.00	0%	31.84	31.85
2002-11-18	Lunes	31.84	0.00	0%	31.84	31.85
2002-11-19	Martes	31.84	0.00	0%	31.81	31.85
2002-11-20	Miércoles	31.84	0.00	0%	31.84	31.85
2002-11-21	Jueves	31.84	+0.001	+0.004%	31.84	31.85
2002-11-22	Viernes	31.85	+0.02	+0.05%	31.76	31.87
2002-11-25	Lunes	31.86	+0.01	+0.03%	31.85	31.88
2002-11-26	Martes	31.86	-0.004	-0.01%	31.85	31.87
2002-11-27	Miércoles	31.85	-0.01	-0.02%	31.85	31.88
2002-11-28	Jueves	31.87	+0.02	+0.05%	31.86	31.88
2002-11-29	Viernes	31.85	-0.02	-0.05%	31.85	31.89
2002-12-02	Lunes	31.85	0.00	0%	31.85	31.88
2002-12-03	Martes	31.85	0.00	0%	31.85	31.87
2002-12-04	Miércoles	31.85	0.00	0%	31.85	31.87
2002-12-05	Jueves	31.85	0.00	0%	31.85	31.87
2002-12-06	Viernes	31.87	+0.01	+0.04%	31.85	31.87
2002-12-09	Lunes	31.86	-0.001	-0.003%	31.86	31.87
2002-12-10	Martes	31.87	+0.001	+0.003%	31.86	31.87
2002-12-11	Miércoles	31.87	0.00	0%	31.86	31.87
2002-12-12	Jueves	31.87	0.00	0%	31.87	31.87
2002-12-13	Viernes	31.87	0.00	0%	31.87	31.87
2002-12-16	Lunes	31.85	-0.01	-0.03%	31.85	31.87
2002-12-17	Martes	31.87	+0.01	+0.03%	31.85	31.87
2002-12-18	Miércoles	31.87	0.00	0%	31.86	31.87
2002-12-19	Jueves	31.85	-0.01	-0.04%	31.85	31.87
2002-12-20	Viernes	31.87	+0.01	+0.04%	31.81	31.87
2002-12-23	Lunes	31.79	-0.07	-0.24%	31.78	31.87
2002-12-24	Martes	31.81	+0.02	+0.06%	31.79	31.85
2002-12-25	Miércoles	31.81	+0.002	+0.01%	31.81	31.83
2002-12-26	Jueves	31.81	-0.01	-0.02%	31.79	31.83
2002-12-27	Viernes	31.83	+0.02	+0.06%	31.79	31.83
2002-12-30	Lunes	31.93	+0.10	+0.33%	31.83	31.93
2002-12-31	Martes	31.95	+0.02	+0.06%	31.94	31.96

Valor del dólar en Rusia en 2002

Tabla: Histórico del precio del dólar