Al finalizar el 2003 el dólar estadounidense cotizó a 29.24 rublos rusos. El precio bajó 2.708 rublos (-8.47%) desde el inicio del año, cuando cotizaba a $31.95. El precio promedio fue de ₽30.68.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 31.95 rublos rusos, fluctuando entre 31.95 y 31.95 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 31.95 | 0.00 | 0% | 31.95 | 31.95 |
| 2003-01-02 | Jueves | 31.95 | 0.00 | 0% | 31.95 | 31.95 |
| 2003-01-03 | Viernes | 31.88 | -0.08 | -0.23% | 31.88 | 31.96 |
| 2003-01-06 | Lunes | 31.88 | +0.002 | +0.01% | 31.88 | 31.88 |
| 2003-01-07 | Martes | 31.88 | 0.00 | 0% | 31.88 | 31.88 |
| 2003-01-08 | Miércoles | 31.89 | +0.01 | +0.03% | 31.88 | 31.90 |
| 2003-01-09 | Jueves | 31.89 | +0.001 | +0.003% | 31.83 | 31.90 |
| 2003-01-10 | Viernes | 31.84 | -0.05 | -0.15% | 31.83 | 31.90 |
| 2003-01-13 | Lunes | 31.84 | 0.00 | 0% | 31.84 | 31.85 |
| 2003-01-14 | Martes | 31.83 | -0.01 | -0.02% | 31.83 | 31.85 |
| 2003-01-15 | Miércoles | 31.82 | -0.01 | -0.03% | 31.81 | 31.84 |
| 2003-01-16 | Jueves | 31.80 | -0.02 | -0.07% | 31.80 | 31.84 |
| 2003-01-17 | Viernes | 31.82 | +0.02 | +0.06% | 31.79 | 31.84 |
| 2003-01-20 | Lunes | 31.82 | -0.01 | -0.02% | 31.81 | 31.84 |
| 2003-01-21 | Martes | 31.82 | +0.005 | +0.02% | 31.79 | 31.83 |
| 2003-01-22 | Miércoles | 31.81 | -0.01 | -0.03% | 31.80 | 31.84 |
| 2003-01-23 | Jueves | 31.80 | -0.01 | -0.03% | 31.80 | 31.84 |
| 2003-01-24 | Viernes | 31.81 | +0.004 | +0.01% | 31.78 | 31.82 |
| 2003-01-27 | Lunes | 31.80 | -0.01 | -0.03% | 31.79 | 31.82 |
| 2003-01-28 | Martes | 31.79 | -0.002 | -0.01% | 31.79 | 31.83 |
| 2003-01-29 | Miércoles | 31.82 | +0.03 | +0.08% | 31.78 | 31.83 |
| 2003-01-30 | Jueves | 31.83 | +0.01 | +0.02% | 31.82 | 31.86 |
| 2003-01-31 | Viernes | 31.84 | +0.01 | +0.05% | 31.83 | 31.87 |
| 2003-02-03 | Lunes | 31.84 | -0.003 | -0.01% | 31.82 | 31.87 |
| 2003-02-04 | Martes | 31.83 | -0.01 | -0.02% | 31.83 | 31.85 |
| 2003-02-05 | Miércoles | 31.83 | -0.005 | -0.02% | 31.83 | 31.86 |
| 2003-02-06 | Jueves | 31.83 | +0.003 | +0.01% | 31.83 | 31.86 |
| 2003-02-07 | Viernes | 31.83 | +0.002 | +0.01% | 31.82 | 31.85 |
| 2003-02-10 | Lunes | 31.80 | -0.03 | -0.09% | 31.80 | 31.85 |
| 2003-02-11 | Martes | 31.75 | -0.05 | -0.17% | 31.75 | 31.82 |
| 2003-02-12 | Miércoles | 31.63 | -0.12 | -0.36% | 31.63 | 31.77 |
| 2003-02-13 | Jueves | 31.64 | +0.01 | +0.02% | 31.63 | 31.70 |
| 2003-02-14 | Viernes | 31.64 | -0.003 | -0.01% | 31.64 | 31.67 |
| 2003-02-17 | Lunes | 31.56 | -0.07 | -0.24% | 31.56 | 31.66 |
| 2003-02-18 | Martes | 31.55 | -0.01 | -0.03% | 31.54 | 31.65 |
| 2003-02-19 | Miércoles | 31.57 | +0.02 | +0.05% | 31.55 | 31.61 |
| 2003-02-20 | Jueves | 31.52 | -0.05 | -0.16% | 31.47 | 31.58 |
| 2003-02-21 | Viernes | 31.55 | +0.03 | +0.09% | 31.51 | 31.59 |
| 2003-02-24 | Lunes | 31.55 | 0.00 | 0% | 31.55 | 31.55 |
| 2003-02-25 | Martes | 31.63 | +0.08 | +0.27% | 31.53 | 31.65 |
| 2003-02-26 | Miércoles | 31.58 | -0.05 | -0.16% | 31.58 | 31.65 |
| 2003-02-27 | Jueves | 31.57 | -0.01 | -0.04% | 31.57 | 31.64 |
| 2003-02-28 | Viernes | 31.58 | +0.01 | +0.03% | 31.57 | 31.60 |
| 2003-03-03 | Lunes | 31.59 | +0.02 | +0.06% | 31.56 | 31.61 |
| 2003-03-04 | Martes | 31.58 | -0.01 | -0.03% | 31.57 | 31.60 |
| 2003-03-05 | Miércoles | 31.58 | -0.002 | -0.01% | 31.58 | 31.61 |
| 2003-03-06 | Jueves | 31.58 | +0.002 | +0.01% | 31.58 | 31.61 |
| 2003-03-07 | Viernes | 31.55 | -0.03 | -0.11% | 31.55 | 31.60 |
| 2003-03-10 | Lunes | 31.55 | 0.00 | 0% | 31.55 | 31.55 |
| 2003-03-11 | Martes | 31.48 | -0.07 | -0.22% | 31.47 | 31.57 |
| 2003-03-12 | Miércoles | 31.40 | -0.09 | -0.27% | 31.38 | 31.50 |
| 2003-03-13 | Jueves | 31.38 | -0.02 | -0.06% | 31.37 | 31.41 |
| 2003-03-14 | Viernes | 31.39 | +0.01 | +0.05% | 31.38 | 31.41 |
| 2003-03-17 | Lunes | 31.39 | -0.01 | -0.02% | 31.38 | 31.41 |
| 2003-03-18 | Martes | 31.42 | +0.03 | +0.10% | 31.39 | 31.45 |
| 2003-03-19 | Miércoles | 31.39 | -0.03 | -0.10% | 31.39 | 31.44 |
| 2003-03-20 | Jueves | 31.39 | +0.002 | +0.01% | 31.38 | 31.41 |
| 2003-03-21 | Viernes | 31.39 | -0.001 | -0.003% | 31.38 | 31.41 |
| 2003-03-24 | Lunes | 31.38 | -0.01 | -0.04% | 31.37 | 31.41 |
| 2003-03-25 | Martes | 31.38 | +0.001 | +0.002% | 31.37 | 31.40 |
| 2003-03-26 | Miércoles | 31.38 | +0.003 | +0.01% | 31.38 | 31.40 |
| 2003-03-27 | Jueves | 31.38 | +0.01 | +0.02% | 31.38 | 31.39 |
| 2003-03-28 | Viernes | 31.38 | -0.01 | -0.03% | 31.38 | 31.40 |
| 2003-03-31 | Lunes | 31.38 | +0.003 | +0.01% | 31.38 | 31.40 |
| 2003-04-01 | Martes | 31.28 | -0.10 | -0.30% | 31.28 | 31.40 |
| 2003-04-02 | Miércoles | 31.28 | +0.001 | +0.002% | 31.28 | 31.31 |
| 2003-04-03 | Jueves | 31.29 | +0.003 | +0.01% | 31.27 | 31.30 |
| 2003-04-04 | Viernes | 31.28 | -0.01 | -0.03% | 31.28 | 31.30 |
| 2003-04-07 | Lunes | 31.27 | -0.002 | -0.01% | 31.27 | 31.30 |
| 2003-04-08 | Martes | 31.28 | +0.002 | +0.01% | 31.28 | 31.30 |
| 2003-04-09 | Miércoles | 31.28 | +0.002 | +0.01% | 31.26 | 31.29 |
| 2003-04-10 | Jueves | 31.28 | +0.002 | +0.01% | 31.28 | 31.29 |
| 2003-04-11 | Viernes | 31.28 | -0.003 | -0.01% | 31.28 | 31.29 |
| 2003-04-14 | Lunes | 31.21 | -0.07 | -0.23% | 31.20 | 31.28 |
| 2003-04-15 | Martes | 31.19 | -0.01 | -0.05% | 31.18 | 31.21 |
| 2003-04-16 | Miércoles | 31.19 | -0.001 | -0.002% | 31.18 | 31.19 |
| 2003-04-17 | Jueves | 31.20 | +0.01 | +0.02% | 31.18 | 31.20 |
| 2003-04-18 | Viernes | 31.19 | -0.01 | -0.03% | 31.17 | 31.20 |
| 2003-04-21 | Lunes | 31.10 | -0.09 | -0.27% | 31.10 | 31.19 |
| 2003-04-22 | Martes | 31.10 | +0.003 | +0.01% | 31.10 | 31.11 |
| 2003-04-23 | Miércoles | 31.10 | -0.003 | -0.01% | 31.10 | 31.11 |
| 2003-04-24 | Jueves | 31.10 | -0.003 | -0.01% | 31.09 | 31.10 |
| 2003-04-25 | Viernes | 31.11 | +0.01 | +0.03% | 31.10 | 31.11 |
| 2003-04-28 | Lunes | 31.10 | -0.01 | -0.04% | 31.09 | 31.11 |
| 2003-04-29 | Martes | 31.10 | +0.01 | +0.02% | 31.09 | 31.11 |
| 2003-04-30 | Miércoles | 31.11 | +0.01 | +0.03% | 31.10 | 31.11 |
| 2003-05-01 | Jueves | 31.11 | 0.00 | 0% | 31.11 | 31.11 |
| 2003-05-02 | Viernes | 31.11 | 0.00 | 0% | 31.11 | 31.11 |
| 2003-05-05 | Lunes | 31.11 | -0.002 | -0.005% | 31.10 | 31.11 |
| 2003-05-06 | Martes | 31.11 | +0.003 | +0.01% | 31.11 | 31.12 |
| 2003-05-07 | Miércoles | 31.10 | -0.01 | -0.04% | 31.10 | 31.12 |
| 2003-05-08 | Jueves | 31.10 | -0.003 | -0.01% | 31.09 | 31.10 |
| 2003-05-09 | Viernes | 31.10 | 0.00 | 0% | 31.10 | 31.10 |
| 2003-05-12 | Lunes | 30.98 | -0.12 | -0.37% | 30.98 | 31.10 |
| 2003-05-13 | Martes | 30.98 | -0.003 | -0.01% | 30.97 | 30.99 |
| 2003-05-14 | Miércoles | 30.98 | +0.001 | +0.003% | 30.98 | 30.99 |
| 2003-05-15 | Jueves | 30.98 | -0.001 | -0.003% | 30.98 | 30.98 |
| 2003-05-16 | Viernes | 30.89 | -0.09 | -0.30% | 30.88 | 30.98 |
| 2003-05-19 | Lunes | 30.89 | +0.0001 | +0.000321% | 30.86 | 30.89 |
| 2003-05-20 | Martes | 30.89 | -0.001 | -0.002% | 30.87 | 30.89 |
| 2003-05-21 | Miércoles | 30.88 | -0.005 | -0.01% | 30.87 | 30.89 |
| 2003-05-22 | Jueves | 30.78 | -0.10 | -0.33% | 30.77 | 30.88 |
| 2003-05-23 | Viernes | 30.72 | -0.06 | -0.21% | 30.70 | 30.78 |
| 2003-05-26 | Lunes | 30.71 | -0.003 | -0.01% | 30.70 | 30.72 |
| 2003-05-27 | Martes | 30.71 | -0.004 | -0.01% | 30.70 | 30.72 |
| 2003-05-28 | Miércoles | 30.62 | -0.09 | -0.28% | 30.61 | 30.72 |
| 2003-05-29 | Jueves | 30.72 | +0.10 | +0.33% | 30.62 | 30.75 |
| 2003-05-30 | Viernes | 30.69 | -0.04 | -0.12% | 30.67 | 30.74 |
| 2003-06-02 | Lunes | 30.66 | -0.02 | -0.07% | 30.63 | 30.69 |
| 2003-06-03 | Martes | 30.75 | +0.09 | +0.28% | 30.65 | 30.75 |
| 2003-06-04 | Miércoles | 30.71 | -0.04 | -0.14% | 30.67 | 30.76 |
| 2003-06-05 | Jueves | 30.61 | -0.10 | -0.32% | 30.59 | 30.71 |
| 2003-06-06 | Viernes | 30.56 | -0.05 | -0.17% | 30.54 | 30.60 |
| 2003-06-09 | Lunes | 30.55 | -0.01 | -0.03% | 30.47 | 30.56 |
| 2003-06-10 | Martes | 30.61 | +0.06 | +0.19% | 30.52 | 30.61 |
| 2003-06-11 | Miércoles | 30.50 | -0.10 | -0.33% | 30.50 | 30.60 |
| 2003-06-12 | Jueves | 30.50 | +0.001 | +0.002% | 30.50 | 30.51 |
| 2003-06-13 | Viernes | 30.50 | +0.0001 | +0.000325% | 30.50 | 30.50 |
| 2003-06-16 | Lunes | 30.41 | -0.09 | -0.30% | 30.40 | 30.51 |
| 2003-06-17 | Martes | 30.38 | -0.04 | -0.12% | 30.37 | 30.41 |
| 2003-06-18 | Miércoles | 30.38 | +0.005 | +0.02% | 30.37 | 30.39 |
| 2003-06-19 | Jueves | 30.38 | -0.01 | -0.02% | 30.37 | 30.41 |
| 2003-06-20 | Viernes | 30.32 | -0.06 | -0.20% | 30.32 | 30.34 |
| 2003-06-23 | Lunes | 30.39 | +0.07 | +0.23% | 30.32 | 30.42 |
| 2003-06-24 | Martes | 30.32 | -0.07 | -0.23% | 30.32 | 30.39 |
| 2003-06-25 | Miércoles | 30.33 | +0.02 | +0.06% | 30.31 | 30.33 |
| 2003-06-26 | Jueves | 30.33 | -0.01 | -0.02% | 30.32 | 30.33 |
| 2003-06-27 | Viernes | 30.38 | +0.05 | +0.17% | 30.33 | 30.38 |
| 2003-06-30 | Lunes | 30.35 | -0.03 | -0.09% | 30.35 | 30.38 |
| 2003-07-01 | Martes | 30.28 | -0.07 | -0.22% | 30.28 | 30.35 |
| 2003-07-02 | Miércoles | 30.27 | -0.01 | -0.05% | 30.27 | 30.28 |
| 2003-07-03 | Jueves | 30.29 | +0.02 | +0.08% | 30.27 | 30.30 |
| 2003-07-04 | Viernes | 30.31 | +0.01 | +0.04% | 30.29 | 30.31 |
| 2003-07-07 | Lunes | 30.34 | +0.03 | +0.11% | 30.29 | 30.35 |
| 2003-07-08 | Martes | 30.43 | +0.09 | +0.30% | 30.34 | 30.45 |
| 2003-07-09 | Miércoles | 30.38 | -0.05 | -0.16% | 30.36 | 30.44 |
| 2003-07-10 | Jueves | 30.40 | +0.02 | +0.06% | 30.35 | 30.40 |
| 2003-07-11 | Viernes | 30.42 | +0.03 | +0.08% | 30.37 | 30.42 |
| 2003-07-14 | Lunes | 30.50 | +0.07 | +0.24% | 30.42 | 30.50 |
| 2003-07-15 | Martes | 30.50 | +0.002 | +0.01% | 30.49 | 30.54 |
| 2003-07-16 | Miércoles | 30.50 | +0.01 | +0.03% | 30.49 | 30.57 |
| 2003-07-17 | Jueves | 30.45 | -0.06 | -0.20% | 30.44 | 30.50 |
| 2003-07-18 | Viernes | 30.42 | -0.02 | -0.07% | 30.41 | 30.45 |
| 2003-07-21 | Lunes | 30.36 | -0.07 | -0.22% | 30.34 | 30.42 |
| 2003-07-22 | Martes | 30.34 | -0.02 | -0.08% | 30.32 | 30.36 |
| 2003-07-23 | Miércoles | 30.35 | +0.01 | +0.04% | 30.32 | 30.37 |
| 2003-07-24 | Jueves | 30.33 | -0.02 | -0.05% | 30.33 | 30.38 |
| 2003-07-25 | Viernes | 30.29 | -0.05 | -0.16% | 30.27 | 30.35 |
| 2003-07-28 | Lunes | 30.25 | -0.04 | -0.14% | 30.24 | 30.30 |
| 2003-07-29 | Martes | 30.24 | -0.01 | -0.02% | 30.23 | 30.26 |
| 2003-07-30 | Miércoles | 30.26 | +0.02 | +0.07% | 30.24 | 30.28 |
| 2003-07-31 | Jueves | 30.26 | -0.002 | -0.01% | 30.23 | 30.29 |
| 2003-08-01 | Viernes | 30.40 | +0.14 | +0.48% | 30.26 | 30.41 |
| 2003-08-04 | Lunes | 30.32 | -0.08 | -0.27% | 30.31 | 30.40 |
| 2003-08-05 | Martes | 30.31 | -0.01 | -0.05% | 30.27 | 30.33 |
| 2003-08-06 | Miércoles | 30.30 | -0.01 | -0.02% | 30.27 | 30.33 |
| 2003-08-07 | Jueves | 30.34 | +0.05 | +0.16% | 30.29 | 30.36 |
| 2003-08-08 | Viernes | 30.41 | +0.07 | +0.22% | 30.34 | 30.45 |
| 2003-08-11 | Lunes | 30.34 | -0.08 | -0.25% | 30.34 | 30.44 |
| 2003-08-12 | Martes | 30.38 | +0.04 | +0.14% | 30.32 | 30.40 |
| 2003-08-13 | Miércoles | 30.36 | -0.02 | -0.08% | 30.33 | 30.42 |
| 2003-08-14 | Jueves | 30.36 | +0.01 | +0.02% | 30.32 | 30.39 |
| 2003-08-15 | Viernes | 30.33 | -0.04 | -0.12% | 30.32 | 30.37 |
| 2003-08-18 | Lunes | 30.33 | +0.004 | +0.01% | 30.32 | 30.34 |
| 2003-08-19 | Martes | 30.33 | -0.004 | -0.01% | 30.32 | 30.34 |
| 2003-08-20 | Miércoles | 30.32 | -0.01 | -0.03% | 30.30 | 30.33 |
| 2003-08-21 | Jueves | 30.32 | +0.01 | +0.02% | 30.31 | 30.34 |
| 2003-08-22 | Viernes | 30.27 | -0.05 | -0.16% | 30.27 | 30.32 |
| 2003-08-25 | Lunes | 30.32 | +0.05 | +0.16% | 30.27 | 30.34 |
| 2003-08-26 | Martes | 30.38 | +0.06 | +0.19% | 30.32 | 30.41 |
| 2003-08-27 | Miércoles | 30.45 | +0.07 | +0.21% | 30.38 | 30.46 |
| 2003-08-28 | Jueves | 30.49 | +0.05 | +0.16% | 30.46 | 30.55 |
| 2003-08-29 | Viernes | 30.52 | +0.03 | +0.09% | 30.49 | 30.53 |
| 2003-09-01 | Lunes | 30.52 | +0.001 | +0.003% | 30.51 | 30.56 |
| 2003-09-02 | Martes | 30.59 | +0.07 | +0.23% | 30.53 | 30.64 |
| 2003-09-03 | Miércoles | 30.59 | 0.00 | 0% | 30.58 | 30.62 |
| 2003-09-04 | Jueves | 30.67 | +0.08 | +0.27% | 30.59 | 30.74 |
| 2003-09-05 | Viernes | 30.68 | +0.01 | +0.03% | 30.65 | 30.69 |
| 2003-09-08 | Lunes | 30.65 | -0.03 | -0.09% | 30.64 | 30.71 |
| 2003-09-09 | Martes | 30.64 | -0.02 | -0.06% | 30.62 | 30.67 |
| 2003-09-10 | Miércoles | 30.65 | +0.01 | +0.04% | 30.61 | 30.65 |
| 2003-09-11 | Jueves | 30.67 | +0.02 | +0.05% | 30.64 | 30.67 |
| 2003-09-12 | Viernes | 30.73 | +0.06 | +0.20% | 30.65 | 30.73 |
| 2003-09-15 | Lunes | 30.69 | -0.04 | -0.12% | 30.68 | 30.75 |
| 2003-09-16 | Martes | 30.70 | +0.02 | +0.05% | 30.69 | 30.73 |
| 2003-09-17 | Miércoles | 30.63 | -0.07 | -0.23% | 30.63 | 30.70 |
| 2003-09-18 | Jueves | 30.58 | -0.05 | -0.16% | 30.57 | 30.63 |
| 2003-09-19 | Viernes | 30.53 | -0.06 | -0.18% | 30.53 | 30.58 |
| 2003-09-22 | Lunes | 30.49 | -0.04 | -0.13% | 30.45 | 30.53 |
| 2003-09-23 | Martes | 30.46 | -0.02 | -0.08% | 30.46 | 30.53 |
| 2003-09-24 | Miércoles | 30.40 | -0.06 | -0.21% | 30.40 | 30.47 |
| 2003-09-25 | Jueves | 30.47 | +0.07 | +0.22% | 30.40 | 30.55 |
| 2003-09-26 | Viernes | 30.52 | +0.05 | +0.16% | 30.49 | 30.56 |
| 2003-09-29 | Lunes | 30.61 | +0.09 | +0.30% | 30.52 | 30.65 |
| 2003-09-30 | Martes | 30.59 | -0.02 | -0.08% | 30.57 | 30.63 |
| 2003-10-01 | Miércoles | 30.54 | -0.05 | -0.16% | 30.52 | 30.59 |
| 2003-10-02 | Jueves | 30.46 | -0.08 | -0.26% | 30.43 | 30.52 |
| 2003-10-03 | Viernes | 30.45 | -0.01 | -0.03% | 30.43 | 30.46 |
| 2003-10-06 | Lunes | 30.45 | 0.00 | 0% | 30.45 | 30.48 |
| 2003-10-07 | Martes | 30.39 | -0.06 | -0.19% | 30.37 | 30.45 |
| 2003-10-08 | Miércoles | 30.32 | -0.07 | -0.24% | 30.32 | 30.40 |
| 2003-10-09 | Jueves | 30.14 | -0.18 | -0.59% | 30.13 | 30.32 |
| 2003-10-10 | Viernes | 30.11 | -0.03 | -0.09% | 30.09 | 30.15 |
| 2003-10-13 | Lunes | 30.24 | +0.12 | +0.41% | 30.01 | 30.25 |
| 2003-10-14 | Martes | 30.15 | -0.09 | -0.30% | 30.15 | 30.28 |
| 2003-10-15 | Miércoles | 30.12 | -0.02 | -0.07% | 30.11 | 30.14 |
| 2003-10-16 | Jueves | 30.08 | -0.04 | -0.13% | 30.08 | 30.13 |
| 2003-10-17 | Viernes | 30.05 | -0.03 | -0.10% | 30.05 | 30.09 |
| 2003-10-20 | Lunes | 29.98 | -0.08 | -0.25% | 29.95 | 30.05 |
| 2003-10-21 | Martes | 29.93 | -0.04 | -0.15% | 29.92 | 29.98 |
| 2003-10-22 | Miércoles | 29.92 | -0.01 | -0.04% | 29.92 | 29.93 |
| 2003-10-23 | Jueves | 29.92 | -0.002 | -0.01% | 29.90 | 29.92 |
| 2003-10-24 | Viernes | 29.91 | -0.01 | -0.03% | 29.91 | 29.93 |
| 2003-10-27 | Lunes | 30.04 | +0.13 | +0.45% | 29.91 | 30.09 |
| 2003-10-28 | Martes | 29.93 | -0.12 | -0.39% | 29.92 | 30.06 |
| 2003-10-29 | Miércoles | 29.83 | -0.10 | -0.34% | 29.80 | 29.95 |
| 2003-10-30 | Jueves | 29.99 | +0.17 | +0.56% | 29.82 | 30.00 |
| 2003-10-31 | Viernes | 29.96 | -0.04 | -0.12% | 29.89 | 30.00 |
| 2003-11-03 | Lunes | 29.87 | -0.08 | -0.28% | 29.86 | 29.97 |
| 2003-11-04 | Martes | 29.87 | -0.01 | -0.02% | 29.84 | 29.89 |
| 2003-11-05 | Miércoles | 29.81 | -0.06 | -0.20% | 29.80 | 29.87 |
| 2003-11-06 | Jueves | 29.79 | -0.01 | -0.04% | 29.79 | 29.82 |
| 2003-11-07 | Viernes | 29.78 | -0.01 | -0.05% | 29.78 | 29.80 |
| 2003-11-10 | Lunes | 29.82 | +0.04 | +0.12% | 29.76 | 29.83 |
| 2003-11-11 | Martes | 29.80 | -0.02 | -0.07% | 29.80 | 29.83 |
| 2003-11-12 | Miércoles | 29.85 | +0.06 | +0.19% | 29.79 | 29.86 |
| 2003-11-13 | Jueves | 29.83 | -0.02 | -0.08% | 29.82 | 29.87 |
| 2003-11-14 | Viernes | 29.81 | -0.02 | -0.05% | 29.81 | 29.83 |
| 2003-11-17 | Lunes | 29.80 | -0.02 | -0.05% | 29.79 | 29.86 |
| 2003-11-18 | Martes | 29.80 | -0.002 | -0.01% | 29.78 | 29.83 |
| 2003-11-19 | Miércoles | 29.80 | +0.01 | +0.02% | 29.75 | 29.81 |
| 2003-11-20 | Jueves | 29.81 | +0.005 | +0.02% | 29.80 | 29.81 |
| 2003-11-21 | Viernes | 29.80 | -0.01 | -0.02% | 29.80 | 29.82 |
| 2003-11-24 | Lunes | 29.73 | -0.07 | -0.23% | 29.73 | 29.80 |
| 2003-11-25 | Martes | 29.74 | +0.01 | +0.02% | 29.74 | 29.74 |
| 2003-11-26 | Miércoles | 29.74 | -0.003 | -0.01% | 29.73 | 29.76 |
| 2003-11-27 | Jueves | 29.74 | +0.0005 | +0.002% | 29.73 | 29.75 |
| 2003-11-28 | Viernes | 29.74 | +0.005 | +0.02% | 29.73 | 29.75 |
| 2003-12-01 | Lunes | 29.70 | -0.04 | -0.13% | 29.70 | 29.74 |
| 2003-12-02 | Martes | 29.70 | -0.002 | -0.01% | 29.70 | 29.71 |
| 2003-12-03 | Miércoles | 29.69 | -0.01 | -0.02% | 29.69 | 29.70 |
| 2003-12-04 | Jueves | 29.69 | -0.002 | -0.01% | 29.69 | 29.70 |
| 2003-12-05 | Viernes | 29.63 | -0.06 | -0.21% | 29.63 | 29.69 |
| 2003-12-08 | Lunes | 29.56 | -0.07 | -0.24% | 29.54 | 29.64 |
| 2003-12-09 | Martes | 29.54 | -0.02 | -0.06% | 29.54 | 29.56 |
| 2003-12-10 | Miércoles | 29.52 | -0.03 | -0.09% | 29.51 | 29.54 |
| 2003-12-11 | Jueves | 29.40 | -0.11 | -0.39% | 29.38 | 29.52 |
| 2003-12-12 | Viernes | 29.40 | +0.0002 | +0.001% | 29.40 | 29.40 |
| 2003-12-15 | Lunes | 29.39 | -0.02 | -0.06% | 29.35 | 29.40 |
| 2003-12-16 | Martes | 29.25 | -0.13 | -0.46% | 29.25 | 29.38 |
| 2003-12-17 | Miércoles | 29.26 | +0.01 | +0.03% | 29.24 | 29.28 |
| 2003-12-18 | Jueves | 29.24 | -0.02 | -0.06% | 29.23 | 29.27 |
| 2003-12-19 | Viernes | 29.29 | +0.04 | +0.15% | 29.22 | 29.29 |
| 2003-12-22 | Lunes | 29.25 | -0.03 | -0.11% | 29.24 | 29.29 |
| 2003-12-23 | Martes | 29.24 | -0.01 | -0.03% | 29.24 | 29.25 |
| 2003-12-24 | Miércoles | 29.24 | 0.00 | 0% | 29.16 | 29.25 |
| 2003-12-25 | Jueves | 29.24 | -0.001 | -0.003% | 29.19 | 29.25 |
| 2003-12-26 | Viernes | 29.36 | +0.11 | +0.39% | 29.23 | 29.38 |
| 2003-12-29 | Lunes | 29.41 | +0.06 | +0.20% | 29.31 | 29.47 |
| 2003-12-30 | Martes | 29.25 | -0.17 | -0.58% | 29.24 | 29.42 |
| 2003-12-31 | Miércoles | 29.24 | -0.003 | -0.01% | 29.24 | 29.24 |