Valor del dólar en Rusia en 2003

Precio cierre ₽29.24

Precio promedio ₽30.68

Precio mínimo ₽29.16

Precio máximo ₽31.96

Al finalizar el 2003 el dólar estadounidense cotizó a 29.24 rublos rusos. El precio bajó 2.708 rublos (-8.47%) desde el inicio del año, cuando cotizaba a $31.95. El precio promedio fue de ₽30.68.

En el 2003:

El precio mínimo fue de ₽29.16 y se alcanzó el 24 de diciembre.
El precio máximo fue de ₽31.96 y se alcanzó el 3 de enero.
El día más bajista fue el 9 de octubre, con una caída del 0.59%.
El día más alcista fue el 30 de octubre, con un alza del 0.56%.
El precio del dólar subió 96 días y bajó 153 del total de 261 días bursátiles.
El dólar subió todos los días entre el 25 de agosto y el 2 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-01	Miércoles	31.95	0.00	0%	31.95	31.95
2003-01-02	Jueves	31.95	0.00	0%	31.95	31.95
2003-01-03	Viernes	31.88	-0.08	-0.23%	31.88	31.96
2003-01-06	Lunes	31.88	+0.002	+0.01%	31.88	31.88
2003-01-07	Martes	31.88	0.00	0%	31.88	31.88
2003-01-08	Miércoles	31.89	+0.01	+0.03%	31.88	31.90
2003-01-09	Jueves	31.89	+0.001	+0.003%	31.83	31.90
2003-01-10	Viernes	31.84	-0.05	-0.15%	31.83	31.90
2003-01-13	Lunes	31.84	0.00	0%	31.84	31.85
2003-01-14	Martes	31.83	-0.01	-0.02%	31.83	31.85
2003-01-15	Miércoles	31.82	-0.01	-0.03%	31.81	31.84
2003-01-16	Jueves	31.80	-0.02	-0.07%	31.80	31.84
2003-01-17	Viernes	31.82	+0.02	+0.06%	31.79	31.84
2003-01-20	Lunes	31.82	-0.01	-0.02%	31.81	31.84
2003-01-21	Martes	31.82	+0.005	+0.02%	31.79	31.83
2003-01-22	Miércoles	31.81	-0.01	-0.03%	31.80	31.84
2003-01-23	Jueves	31.80	-0.01	-0.03%	31.80	31.84
2003-01-24	Viernes	31.81	+0.004	+0.01%	31.78	31.82
2003-01-27	Lunes	31.80	-0.01	-0.03%	31.79	31.82
2003-01-28	Martes	31.79	-0.002	-0.01%	31.79	31.83
2003-01-29	Miércoles	31.82	+0.03	+0.08%	31.78	31.83
2003-01-30	Jueves	31.83	+0.01	+0.02%	31.82	31.86
2003-01-31	Viernes	31.84	+0.01	+0.05%	31.83	31.87
2003-02-03	Lunes	31.84	-0.003	-0.01%	31.82	31.87
2003-02-04	Martes	31.83	-0.01	-0.02%	31.83	31.85
2003-02-05	Miércoles	31.83	-0.005	-0.02%	31.83	31.86
2003-02-06	Jueves	31.83	+0.003	+0.01%	31.83	31.86
2003-02-07	Viernes	31.83	+0.002	+0.01%	31.82	31.85
2003-02-10	Lunes	31.80	-0.03	-0.09%	31.80	31.85
2003-02-11	Martes	31.75	-0.05	-0.17%	31.75	31.82
2003-02-12	Miércoles	31.63	-0.12	-0.36%	31.63	31.77
2003-02-13	Jueves	31.64	+0.01	+0.02%	31.63	31.70
2003-02-14	Viernes	31.64	-0.003	-0.01%	31.64	31.67
2003-02-17	Lunes	31.56	-0.07	-0.24%	31.56	31.66
2003-02-18	Martes	31.55	-0.01	-0.03%	31.54	31.65
2003-02-19	Miércoles	31.57	+0.02	+0.05%	31.55	31.61
2003-02-20	Jueves	31.52	-0.05	-0.16%	31.47	31.58
2003-02-21	Viernes	31.55	+0.03	+0.09%	31.51	31.59
2003-02-24	Lunes	31.55	0.00	0%	31.55	31.55
2003-02-25	Martes	31.63	+0.08	+0.27%	31.53	31.65
2003-02-26	Miércoles	31.58	-0.05	-0.16%	31.58	31.65
2003-02-27	Jueves	31.57	-0.01	-0.04%	31.57	31.64
2003-02-28	Viernes	31.58	+0.01	+0.03%	31.57	31.60
2003-03-03	Lunes	31.59	+0.02	+0.06%	31.56	31.61
2003-03-04	Martes	31.58	-0.01	-0.03%	31.57	31.60
2003-03-05	Miércoles	31.58	-0.002	-0.01%	31.58	31.61
2003-03-06	Jueves	31.58	+0.002	+0.01%	31.58	31.61
2003-03-07	Viernes	31.55	-0.03	-0.11%	31.55	31.60
2003-03-10	Lunes	31.55	0.00	0%	31.55	31.55
2003-03-11	Martes	31.48	-0.07	-0.22%	31.47	31.57
2003-03-12	Miércoles	31.40	-0.09	-0.27%	31.38	31.50
2003-03-13	Jueves	31.38	-0.02	-0.06%	31.37	31.41
2003-03-14	Viernes	31.39	+0.01	+0.05%	31.38	31.41
2003-03-17	Lunes	31.39	-0.01	-0.02%	31.38	31.41
2003-03-18	Martes	31.42	+0.03	+0.10%	31.39	31.45
2003-03-19	Miércoles	31.39	-0.03	-0.10%	31.39	31.44
2003-03-20	Jueves	31.39	+0.002	+0.01%	31.38	31.41
2003-03-21	Viernes	31.39	-0.001	-0.003%	31.38	31.41
2003-03-24	Lunes	31.38	-0.01	-0.04%	31.37	31.41
2003-03-25	Martes	31.38	+0.001	+0.002%	31.37	31.40
2003-03-26	Miércoles	31.38	+0.003	+0.01%	31.38	31.40
2003-03-27	Jueves	31.38	+0.01	+0.02%	31.38	31.39
2003-03-28	Viernes	31.38	-0.01	-0.03%	31.38	31.40
2003-03-31	Lunes	31.38	+0.003	+0.01%	31.38	31.40
2003-04-01	Martes	31.28	-0.10	-0.30%	31.28	31.40
2003-04-02	Miércoles	31.28	+0.001	+0.002%	31.28	31.31
2003-04-03	Jueves	31.29	+0.003	+0.01%	31.27	31.30
2003-04-04	Viernes	31.28	-0.01	-0.03%	31.28	31.30
2003-04-07	Lunes	31.27	-0.002	-0.01%	31.27	31.30
2003-04-08	Martes	31.28	+0.002	+0.01%	31.28	31.30
2003-04-09	Miércoles	31.28	+0.002	+0.01%	31.26	31.29
2003-04-10	Jueves	31.28	+0.002	+0.01%	31.28	31.29
2003-04-11	Viernes	31.28	-0.003	-0.01%	31.28	31.29
2003-04-14	Lunes	31.21	-0.07	-0.23%	31.20	31.28
2003-04-15	Martes	31.19	-0.01	-0.05%	31.18	31.21
2003-04-16	Miércoles	31.19	-0.001	-0.002%	31.18	31.19
2003-04-17	Jueves	31.20	+0.01	+0.02%	31.18	31.20
2003-04-18	Viernes	31.19	-0.01	-0.03%	31.17	31.20
2003-04-21	Lunes	31.10	-0.09	-0.27%	31.10	31.19
2003-04-22	Martes	31.10	+0.003	+0.01%	31.10	31.11
2003-04-23	Miércoles	31.10	-0.003	-0.01%	31.10	31.11
2003-04-24	Jueves	31.10	-0.003	-0.01%	31.09	31.10
2003-04-25	Viernes	31.11	+0.01	+0.03%	31.10	31.11
2003-04-28	Lunes	31.10	-0.01	-0.04%	31.09	31.11
2003-04-29	Martes	31.10	+0.01	+0.02%	31.09	31.11
2003-04-30	Miércoles	31.11	+0.01	+0.03%	31.10	31.11
2003-05-01	Jueves	31.11	0.00	0%	31.11	31.11
2003-05-02	Viernes	31.11	0.00	0%	31.11	31.11
2003-05-05	Lunes	31.11	-0.002	-0.005%	31.10	31.11
2003-05-06	Martes	31.11	+0.003	+0.01%	31.11	31.12
2003-05-07	Miércoles	31.10	-0.01	-0.04%	31.10	31.12
2003-05-08	Jueves	31.10	-0.003	-0.01%	31.09	31.10
2003-05-09	Viernes	31.10	0.00	0%	31.10	31.10
2003-05-12	Lunes	30.98	-0.12	-0.37%	30.98	31.10
2003-05-13	Martes	30.98	-0.003	-0.01%	30.97	30.99
2003-05-14	Miércoles	30.98	+0.001	+0.003%	30.98	30.99
2003-05-15	Jueves	30.98	-0.001	-0.003%	30.98	30.98
2003-05-16	Viernes	30.89	-0.09	-0.30%	30.88	30.98
2003-05-19	Lunes	30.89	+0.0001	+0.000321%	30.86	30.89
2003-05-20	Martes	30.89	-0.001	-0.002%	30.87	30.89
2003-05-21	Miércoles	30.88	-0.005	-0.01%	30.87	30.89
2003-05-22	Jueves	30.78	-0.10	-0.33%	30.77	30.88
2003-05-23	Viernes	30.72	-0.06	-0.21%	30.70	30.78
2003-05-26	Lunes	30.71	-0.003	-0.01%	30.70	30.72
2003-05-27	Martes	30.71	-0.004	-0.01%	30.70	30.72
2003-05-28	Miércoles	30.62	-0.09	-0.28%	30.61	30.72
2003-05-29	Jueves	30.72	+0.10	+0.33%	30.62	30.75
2003-05-30	Viernes	30.69	-0.04	-0.12%	30.67	30.74
2003-06-02	Lunes	30.66	-0.02	-0.07%	30.63	30.69
2003-06-03	Martes	30.75	+0.09	+0.28%	30.65	30.75
2003-06-04	Miércoles	30.71	-0.04	-0.14%	30.67	30.76
2003-06-05	Jueves	30.61	-0.10	-0.32%	30.59	30.71
2003-06-06	Viernes	30.56	-0.05	-0.17%	30.54	30.60
2003-06-09	Lunes	30.55	-0.01	-0.03%	30.47	30.56
2003-06-10	Martes	30.61	+0.06	+0.19%	30.52	30.61
2003-06-11	Miércoles	30.50	-0.10	-0.33%	30.50	30.60
2003-06-12	Jueves	30.50	+0.001	+0.002%	30.50	30.51
2003-06-13	Viernes	30.50	+0.0001	+0.000325%	30.50	30.50
2003-06-16	Lunes	30.41	-0.09	-0.30%	30.40	30.51
2003-06-17	Martes	30.38	-0.04	-0.12%	30.37	30.41
2003-06-18	Miércoles	30.38	+0.005	+0.02%	30.37	30.39
2003-06-19	Jueves	30.38	-0.01	-0.02%	30.37	30.41
2003-06-20	Viernes	30.32	-0.06	-0.20%	30.32	30.34
2003-06-23	Lunes	30.39	+0.07	+0.23%	30.32	30.42
2003-06-24	Martes	30.32	-0.07	-0.23%	30.32	30.39
2003-06-25	Miércoles	30.33	+0.02	+0.06%	30.31	30.33
2003-06-26	Jueves	30.33	-0.01	-0.02%	30.32	30.33
2003-06-27	Viernes	30.38	+0.05	+0.17%	30.33	30.38
2003-06-30	Lunes	30.35	-0.03	-0.09%	30.35	30.38
2003-07-01	Martes	30.28	-0.07	-0.22%	30.28	30.35
2003-07-02	Miércoles	30.27	-0.01	-0.05%	30.27	30.28
2003-07-03	Jueves	30.29	+0.02	+0.08%	30.27	30.30
2003-07-04	Viernes	30.31	+0.01	+0.04%	30.29	30.31
2003-07-07	Lunes	30.34	+0.03	+0.11%	30.29	30.35
2003-07-08	Martes	30.43	+0.09	+0.30%	30.34	30.45
2003-07-09	Miércoles	30.38	-0.05	-0.16%	30.36	30.44
2003-07-10	Jueves	30.40	+0.02	+0.06%	30.35	30.40
2003-07-11	Viernes	30.42	+0.03	+0.08%	30.37	30.42
2003-07-14	Lunes	30.50	+0.07	+0.24%	30.42	30.50
2003-07-15	Martes	30.50	+0.002	+0.01%	30.49	30.54
2003-07-16	Miércoles	30.50	+0.01	+0.03%	30.49	30.57
2003-07-17	Jueves	30.45	-0.06	-0.20%	30.44	30.50
2003-07-18	Viernes	30.42	-0.02	-0.07%	30.41	30.45
2003-07-21	Lunes	30.36	-0.07	-0.22%	30.34	30.42
2003-07-22	Martes	30.34	-0.02	-0.08%	30.32	30.36
2003-07-23	Miércoles	30.35	+0.01	+0.04%	30.32	30.37
2003-07-24	Jueves	30.33	-0.02	-0.05%	30.33	30.38
2003-07-25	Viernes	30.29	-0.05	-0.16%	30.27	30.35
2003-07-28	Lunes	30.25	-0.04	-0.14%	30.24	30.30
2003-07-29	Martes	30.24	-0.01	-0.02%	30.23	30.26
2003-07-30	Miércoles	30.26	+0.02	+0.07%	30.24	30.28
2003-07-31	Jueves	30.26	-0.002	-0.01%	30.23	30.29
2003-08-01	Viernes	30.40	+0.14	+0.48%	30.26	30.41
2003-08-04	Lunes	30.32	-0.08	-0.27%	30.31	30.40
2003-08-05	Martes	30.31	-0.01	-0.05%	30.27	30.33
2003-08-06	Miércoles	30.30	-0.01	-0.02%	30.27	30.33
2003-08-07	Jueves	30.34	+0.05	+0.16%	30.29	30.36
2003-08-08	Viernes	30.41	+0.07	+0.22%	30.34	30.45
2003-08-11	Lunes	30.34	-0.08	-0.25%	30.34	30.44
2003-08-12	Martes	30.38	+0.04	+0.14%	30.32	30.40
2003-08-13	Miércoles	30.36	-0.02	-0.08%	30.33	30.42
2003-08-14	Jueves	30.36	+0.01	+0.02%	30.32	30.39
2003-08-15	Viernes	30.33	-0.04	-0.12%	30.32	30.37
2003-08-18	Lunes	30.33	+0.004	+0.01%	30.32	30.34
2003-08-19	Martes	30.33	-0.004	-0.01%	30.32	30.34
2003-08-20	Miércoles	30.32	-0.01	-0.03%	30.30	30.33
2003-08-21	Jueves	30.32	+0.01	+0.02%	30.31	30.34
2003-08-22	Viernes	30.27	-0.05	-0.16%	30.27	30.32
2003-08-25	Lunes	30.32	+0.05	+0.16%	30.27	30.34
2003-08-26	Martes	30.38	+0.06	+0.19%	30.32	30.41
2003-08-27	Miércoles	30.45	+0.07	+0.21%	30.38	30.46
2003-08-28	Jueves	30.49	+0.05	+0.16%	30.46	30.55
2003-08-29	Viernes	30.52	+0.03	+0.09%	30.49	30.53
2003-09-01	Lunes	30.52	+0.001	+0.003%	30.51	30.56
2003-09-02	Martes	30.59	+0.07	+0.23%	30.53	30.64
2003-09-03	Miércoles	30.59	0.00	0%	30.58	30.62
2003-09-04	Jueves	30.67	+0.08	+0.27%	30.59	30.74
2003-09-05	Viernes	30.68	+0.01	+0.03%	30.65	30.69
2003-09-08	Lunes	30.65	-0.03	-0.09%	30.64	30.71
2003-09-09	Martes	30.64	-0.02	-0.06%	30.62	30.67
2003-09-10	Miércoles	30.65	+0.01	+0.04%	30.61	30.65
2003-09-11	Jueves	30.67	+0.02	+0.05%	30.64	30.67
2003-09-12	Viernes	30.73	+0.06	+0.20%	30.65	30.73
2003-09-15	Lunes	30.69	-0.04	-0.12%	30.68	30.75
2003-09-16	Martes	30.70	+0.02	+0.05%	30.69	30.73
2003-09-17	Miércoles	30.63	-0.07	-0.23%	30.63	30.70
2003-09-18	Jueves	30.58	-0.05	-0.16%	30.57	30.63
2003-09-19	Viernes	30.53	-0.06	-0.18%	30.53	30.58
2003-09-22	Lunes	30.49	-0.04	-0.13%	30.45	30.53
2003-09-23	Martes	30.46	-0.02	-0.08%	30.46	30.53
2003-09-24	Miércoles	30.40	-0.06	-0.21%	30.40	30.47
2003-09-25	Jueves	30.47	+0.07	+0.22%	30.40	30.55
2003-09-26	Viernes	30.52	+0.05	+0.16%	30.49	30.56
2003-09-29	Lunes	30.61	+0.09	+0.30%	30.52	30.65
2003-09-30	Martes	30.59	-0.02	-0.08%	30.57	30.63
2003-10-01	Miércoles	30.54	-0.05	-0.16%	30.52	30.59
2003-10-02	Jueves	30.46	-0.08	-0.26%	30.43	30.52
2003-10-03	Viernes	30.45	-0.01	-0.03%	30.43	30.46
2003-10-06	Lunes	30.45	0.00	0%	30.45	30.48
2003-10-07	Martes	30.39	-0.06	-0.19%	30.37	30.45
2003-10-08	Miércoles	30.32	-0.07	-0.24%	30.32	30.40
2003-10-09	Jueves	30.14	-0.18	-0.59%	30.13	30.32
2003-10-10	Viernes	30.11	-0.03	-0.09%	30.09	30.15
2003-10-13	Lunes	30.24	+0.12	+0.41%	30.01	30.25
2003-10-14	Martes	30.15	-0.09	-0.30%	30.15	30.28
2003-10-15	Miércoles	30.12	-0.02	-0.07%	30.11	30.14
2003-10-16	Jueves	30.08	-0.04	-0.13%	30.08	30.13
2003-10-17	Viernes	30.05	-0.03	-0.10%	30.05	30.09
2003-10-20	Lunes	29.98	-0.08	-0.25%	29.95	30.05
2003-10-21	Martes	29.93	-0.04	-0.15%	29.92	29.98
2003-10-22	Miércoles	29.92	-0.01	-0.04%	29.92	29.93
2003-10-23	Jueves	29.92	-0.002	-0.01%	29.90	29.92
2003-10-24	Viernes	29.91	-0.01	-0.03%	29.91	29.93
2003-10-27	Lunes	30.04	+0.13	+0.45%	29.91	30.09
2003-10-28	Martes	29.93	-0.12	-0.39%	29.92	30.06
2003-10-29	Miércoles	29.83	-0.10	-0.34%	29.80	29.95
2003-10-30	Jueves	29.99	+0.17	+0.56%	29.82	30.00
2003-10-31	Viernes	29.96	-0.04	-0.12%	29.89	30.00
2003-11-03	Lunes	29.87	-0.08	-0.28%	29.86	29.97
2003-11-04	Martes	29.87	-0.01	-0.02%	29.84	29.89
2003-11-05	Miércoles	29.81	-0.06	-0.20%	29.80	29.87
2003-11-06	Jueves	29.79	-0.01	-0.04%	29.79	29.82
2003-11-07	Viernes	29.78	-0.01	-0.05%	29.78	29.80
2003-11-10	Lunes	29.82	+0.04	+0.12%	29.76	29.83
2003-11-11	Martes	29.80	-0.02	-0.07%	29.80	29.83
2003-11-12	Miércoles	29.85	+0.06	+0.19%	29.79	29.86
2003-11-13	Jueves	29.83	-0.02	-0.08%	29.82	29.87
2003-11-14	Viernes	29.81	-0.02	-0.05%	29.81	29.83
2003-11-17	Lunes	29.80	-0.02	-0.05%	29.79	29.86
2003-11-18	Martes	29.80	-0.002	-0.01%	29.78	29.83
2003-11-19	Miércoles	29.80	+0.01	+0.02%	29.75	29.81
2003-11-20	Jueves	29.81	+0.005	+0.02%	29.80	29.81
2003-11-21	Viernes	29.80	-0.01	-0.02%	29.80	29.82
2003-11-24	Lunes	29.73	-0.07	-0.23%	29.73	29.80
2003-11-25	Martes	29.74	+0.01	+0.02%	29.74	29.74
2003-11-26	Miércoles	29.74	-0.003	-0.01%	29.73	29.76
2003-11-27	Jueves	29.74	+0.0005	+0.002%	29.73	29.75
2003-11-28	Viernes	29.74	+0.005	+0.02%	29.73	29.75
2003-12-01	Lunes	29.70	-0.04	-0.13%	29.70	29.74
2003-12-02	Martes	29.70	-0.002	-0.01%	29.70	29.71
2003-12-03	Miércoles	29.69	-0.01	-0.02%	29.69	29.70
2003-12-04	Jueves	29.69	-0.002	-0.01%	29.69	29.70
2003-12-05	Viernes	29.63	-0.06	-0.21%	29.63	29.69
2003-12-08	Lunes	29.56	-0.07	-0.24%	29.54	29.64
2003-12-09	Martes	29.54	-0.02	-0.06%	29.54	29.56
2003-12-10	Miércoles	29.52	-0.03	-0.09%	29.51	29.54
2003-12-11	Jueves	29.40	-0.11	-0.39%	29.38	29.52
2003-12-12	Viernes	29.40	+0.0002	+0.001%	29.40	29.40
2003-12-15	Lunes	29.39	-0.02	-0.06%	29.35	29.40
2003-12-16	Martes	29.25	-0.13	-0.46%	29.25	29.38
2003-12-17	Miércoles	29.26	+0.01	+0.03%	29.24	29.28
2003-12-18	Jueves	29.24	-0.02	-0.06%	29.23	29.27
2003-12-19	Viernes	29.29	+0.04	+0.15%	29.22	29.29
2003-12-22	Lunes	29.25	-0.03	-0.11%	29.24	29.29
2003-12-23	Martes	29.24	-0.01	-0.03%	29.24	29.25
2003-12-24	Miércoles	29.24	0.00	0%	29.16	29.25
2003-12-25	Jueves	29.24	-0.001	-0.003%	29.19	29.25
2003-12-26	Viernes	29.36	+0.11	+0.39%	29.23	29.38
2003-12-29	Lunes	29.41	+0.06	+0.20%	29.31	29.47
2003-12-30	Martes	29.25	-0.17	-0.58%	29.24	29.42
2003-12-31	Miércoles	29.24	-0.003	-0.01%	29.24	29.24