Valor del dólar en Rusia en 2004

Precio cierre ₽27.72

Precio promedio ₽28.80

Precio mínimo ₽27.72

Precio máximo ₽29.29

Al finalizar el 2004 el dólar estadounidense cotizó a 27.72 rublos rusos. El precio bajó 1.52 rublos (-5.2%) desde el inicio del año, cuando cotizaba a $29.24. El precio promedio fue de ₽28.8.

En el 2004:

El precio mínimo fue de ₽27.72 y se alcanzó el 31 de diciembre.
El precio máximo fue de ₽29.29 y se alcanzó el 12 de agosto.
El día más bajista fue el 1 de diciembre, con una caída del 0.68%.
El día más alcista fue el 20 de abril, con un alza del 0.56%.
El precio del dólar subió 117 días y bajó 131 del total de 261 días bursátiles.
El dólar subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	29.24	-0.003	-0.01%	29.24	29.24
2004-01-05	Lunes	29.24	-0.003	-0.01%	29.23	29.26
2004-01-06	Martes	29.25	+0.02	+0.06%	29.23	29.25
2004-01-07	Miércoles	29.24	-0.02	-0.06%	29.24	29.24
2004-01-08	Jueves	29.11	-0.13	-0.44%	29.11	29.21
2004-01-09	Viernes	28.94	-0.16	-0.56%	28.93	29.08
2004-01-12	Lunes	28.90	-0.04	-0.14%	28.86	28.94
2004-01-13	Martes	28.86	-0.04	-0.14%	28.86	28.91
2004-01-14	Miércoles	28.89	+0.02	+0.08%	28.86	28.91
2004-01-15	Jueves	28.88	-0.01	-0.03%	28.87	28.92
2004-01-16	Viernes	28.79	-0.09	-0.31%	28.78	28.91
2004-01-19	Lunes	28.79	+0.002	+0.01%	28.78	28.81
2004-01-20	Martes	28.74	-0.05	-0.17%	28.74	28.79
2004-01-21	Miércoles	28.78	+0.04	+0.12%	28.71	28.83
2004-01-22	Jueves	28.62	-0.16	-0.55%	28.60	28.78
2004-01-23	Viernes	28.51	-0.11	-0.38%	28.49	28.62
2004-01-26	Lunes	28.52	+0.01	+0.02%	28.49	28.53
2004-01-27	Martes	28.48	-0.04	-0.14%	28.48	28.52
2004-01-28	Miércoles	28.48	+0.003	+0.01%	28.47	28.50
2004-01-29	Jueves	28.50	+0.02	+0.08%	28.48	28.51
2004-01-30	Viernes	28.53	+0.03	+0.11%	28.48	28.55
2004-02-02	Lunes	28.60	+0.07	+0.23%	28.51	28.63
2004-02-03	Martes	28.57	-0.03	-0.09%	28.56	28.68
2004-02-04	Miércoles	28.50	-0.08	-0.27%	28.49	28.57
2004-02-05	Jueves	28.54	+0.04	+0.15%	28.48	28.56
2004-02-06	Viernes	28.53	-0.01	-0.02%	28.53	28.59
2004-02-09	Lunes	28.50	-0.03	-0.10%	28.48	28.52
2004-02-10	Martes	28.45	-0.06	-0.21%	28.44	28.51
2004-02-11	Miércoles	28.51	+0.07	+0.25%	28.43	28.56
2004-02-12	Jueves	28.46	-0.06	-0.21%	28.45	28.53
2004-02-13	Viernes	28.44	-0.01	-0.04%	28.44	28.48
2004-02-16	Lunes	28.47	+0.02	+0.08%	28.41	28.52
2004-02-17	Martes	28.49	+0.02	+0.06%	28.47	28.54
2004-02-18	Miércoles	28.49	+0.001	+0.004%	28.47	28.49
2004-02-19	Jueves	28.50	+0.01	+0.03%	28.48	28.50
2004-02-20	Viernes	28.50	+0.01	+0.04%	28.49	28.51
2004-02-23	Lunes	28.50	-0.002	-0.01%	28.50	28.50
2004-02-24	Martes	28.53	+0.03	+0.09%	28.48	28.55
2004-02-25	Miércoles	28.50	-0.03	-0.11%	28.47	28.54
2004-02-26	Jueves	28.53	+0.03	+0.12%	28.50	28.55
2004-02-27	Viernes	28.53	-0.01	-0.03%	28.50	28.57
2004-03-01	Lunes	28.53	+0.01	+0.03%	28.50	28.53
2004-03-02	Martes	28.55	+0.01	+0.04%	28.52	28.55
2004-03-03	Miércoles	28.65	+0.10	+0.35%	28.54	28.65
2004-03-04	Jueves	28.64	-0.0002	-0.001%	28.59	28.71
2004-03-05	Viernes	28.55	-0.10	-0.34%	28.55	28.65
2004-03-08	Lunes	28.55	+0.0005	+0.002%	28.55	28.55
2004-03-09	Martes	28.54	-0.01	-0.03%	28.49	28.59
2004-03-10	Miércoles	28.58	+0.04	+0.14%	28.57	28.59
2004-03-11	Jueves	28.57	-0.01	-0.03%	28.56	28.61
2004-03-12	Viernes	28.51	-0.06	-0.22%	28.51	28.57
2004-03-15	Lunes	28.50	-0.01	-0.02%	28.49	28.52
2004-03-16	Martes	28.53	+0.03	+0.09%	28.50	28.53
2004-03-17	Miércoles	28.53	+0.01	+0.02%	28.53	28.54
2004-03-18	Jueves	28.52	-0.02	-0.06%	28.51	28.54
2004-03-19	Viernes	28.51	-0.01	-0.02%	28.50	28.53
2004-03-22	Lunes	28.50	-0.01	-0.03%	28.50	28.52
2004-03-23	Martes	28.49	-0.01	-0.04%	28.48	28.52
2004-03-24	Miércoles	28.49	+0.001	+0.004%	28.47	28.53
2004-03-25	Jueves	28.49	+0.003	+0.01%	28.48	28.51
2004-03-26	Viernes	28.51	+0.01	+0.05%	28.48	28.51
2004-03-29	Lunes	28.49	-0.02	-0.06%	28.49	28.50
2004-03-30	Martes	28.50	+0.01	+0.04%	28.49	28.52
2004-03-31	Miércoles	28.52	+0.02	+0.06%	28.50	28.53
2004-04-01	Jueves	28.51	-0.01	-0.02%	28.50	28.51
2004-04-02	Viernes	28.51	-0.001	-0.004%	28.51	28.52
2004-04-05	Lunes	28.55	+0.04	+0.13%	28.53	28.55
2004-04-06	Martes	28.53	-0.02	-0.06%	28.52	28.56
2004-04-07	Miércoles	28.52	-0.01	-0.04%	28.52	28.54
2004-04-08	Jueves	28.51	-0.01	-0.04%	28.50	28.54
2004-04-09	Viernes	28.54	+0.03	+0.12%	28.51	28.54
2004-04-12	Lunes	28.59	+0.05	+0.18%	28.53	28.60
2004-04-13	Martes	28.64	+0.04	+0.16%	28.58	28.65
2004-04-14	Miércoles	28.62	-0.02	-0.07%	28.61	28.65
2004-04-15	Jueves	28.64	+0.02	+0.07%	28.60	28.64
2004-04-16	Viernes	28.65	+0.01	+0.03%	28.62	28.65
2004-04-19	Lunes	28.72	+0.08	+0.27%	28.63	28.75
2004-04-20	Martes	28.89	+0.16	+0.56%	28.72	28.90
2004-04-21	Miércoles	28.87	-0.02	-0.07%	28.87	28.95
2004-04-22	Jueves	28.99	+0.12	+0.42%	28.90	28.99
2004-04-23	Viernes	28.92	-0.07	-0.23%	28.91	28.98
2004-04-26	Lunes	28.90	-0.02	-0.06%	28.90	29.02
2004-04-27	Martes	28.85	-0.05	-0.17%	28.83	28.92
2004-04-28	Miércoles	28.89	+0.04	+0.13%	28.83	28.90
2004-04-29	Jueves	28.97	+0.07	+0.26%	28.88	29.01
2004-04-30	Viernes	29.02	+0.05	+0.17%	28.93	29.02
2004-05-03	Lunes	29.01	-0.01	-0.03%	29.00	29.02
2004-05-04	Martes	29.01	-0.002	-0.01%	29.00	29.02
2004-05-05	Miércoles	28.87	-0.14	-0.47%	28.83	29.02
2004-05-06	Jueves	28.92	+0.05	+0.16%	28.86	28.92
2004-05-07	Viernes	28.96	+0.04	+0.14%	28.93	28.97
2004-05-10	Lunes	28.96	0.00	0%	28.96	28.96
2004-05-11	Martes	28.94	-0.01	-0.04%	28.94	29.06
2004-05-12	Miércoles	29.08	+0.14	+0.48%	28.98	29.09
2004-05-13	Jueves	29.07	-0.01	-0.03%	29.06	29.10
2004-05-14	Viernes	29.08	+0.01	+0.05%	29.07	29.09
2004-05-17	Lunes	29.00	-0.08	-0.29%	28.98	29.10
2004-05-18	Martes	29.00	-0.003	-0.01%	28.99	29.01
2004-05-19	Miércoles	28.99	-0.01	-0.03%	28.97	29.01
2004-05-20	Jueves	29.00	+0.01	+0.04%	28.97	29.01
2004-05-21	Viernes	28.98	-0.02	-0.08%	28.97	29.01
2004-05-24	Lunes	28.99	+0.01	+0.04%	28.97	29.03
2004-05-25	Martes	28.98	-0.01	-0.04%	28.97	29.04
2004-05-26	Miércoles	28.98	0.00	0%	28.97	29.01
2004-05-27	Jueves	29.02	+0.04	+0.13%	28.97	29.03
2004-05-28	Viernes	29.03	+0.01	+0.03%	29.00	29.04
2004-05-31	Lunes	28.99	-0.04	-0.12%	28.99	29.04
2004-06-01	Martes	29.04	+0.05	+0.16%	28.99	29.04
2004-06-02	Miércoles	29.04	+0.003	+0.01%	29.04	29.08
2004-06-03	Jueves	29.07	+0.03	+0.11%	29.07	29.10
2004-06-04	Viernes	29.04	-0.03	-0.10%	29.03	29.09
2004-06-07	Lunes	29.05	+0.004	+0.02%	29.00	29.06
2004-06-08	Martes	29.03	-0.01	-0.04%	29.01	29.05
2004-06-09	Miércoles	29.04	+0.01	+0.03%	29.03	29.05
2004-06-10	Jueves	29.02	-0.02	-0.07%	29.01	29.06
2004-06-11	Viernes	29.02	0.00	0%	29.01	29.04
2004-06-14	Lunes	29.03	+0.01	+0.04%	29.03	29.03
2004-06-15	Martes	29.02	-0.02	-0.05%	29.01	29.03
2004-06-16	Miércoles	29.02	+0.003	+0.01%	29.02	29.03
2004-06-17	Jueves	29.02	-0.002	-0.01%	29.01	29.04
2004-06-18	Viernes	29.03	+0.01	+0.02%	29.02	29.03
2004-06-21	Lunes	29.04	+0.02	+0.05%	29.01	29.04
2004-06-22	Martes	29.02	-0.02	-0.06%	29.02	29.03
2004-06-23	Miércoles	29.02	-0.003	-0.01%	29.02	29.03
2004-06-24	Jueves	29.02	0.00	0%	29.02	29.04
2004-06-25	Viernes	29.02	0.00	0%	29.02	29.04
2004-06-28	Lunes	29.03	+0.005	+0.02%	29.02	29.03
2004-06-29	Martes	29.04	+0.02	+0.05%	29.03	29.07
2004-06-30	Miércoles	29.08	+0.04	+0.12%	29.04	29.08
2004-07-01	Jueves	29.03	-0.05	-0.17%	29.03	29.08
2004-07-02	Viernes	29.02	-0.005	-0.02%	29.02	29.05
2004-07-05	Lunes	29.04	+0.02	+0.07%	29.02	29.05
2004-07-06	Martes	28.99	-0.05	-0.19%	28.99	29.05
2004-07-07	Miércoles	29.08	+0.09	+0.31%	29.04	29.08
2004-07-08	Jueves	29.11	+0.03	+0.10%	29.08	29.15
2004-07-09	Viernes	29.12	+0.01	+0.03%	29.09	29.13
2004-07-12	Lunes	29.13	+0.01	+0.03%	29.13	29.15
2004-07-13	Martes	29.13	0.00	0%	29.12	29.13
2004-07-14	Miércoles	29.08	-0.04	-0.14%	29.08	29.13
2004-07-15	Jueves	29.08	-0.002	-0.01%	29.07	29.09
2004-07-16	Viernes	29.09	+0.01	+0.03%	29.08	29.09
2004-07-19	Lunes	29.08	-0.01	-0.04%	29.08	29.09
2004-07-20	Martes	29.09	+0.01	+0.03%	29.08	29.09
2004-07-21	Miércoles	29.09	+0.002	+0.01%	29.08	29.10
2004-07-22	Jueves	29.09	+0.004	+0.01%	29.08	29.10
2004-07-23	Viernes	29.08	-0.01	-0.05%	29.07	29.09
2004-07-26	Lunes	29.08	-0.001	-0.003%	29.08	29.10
2004-07-27	Martes	29.09	+0.01	+0.02%	29.08	29.09
2004-07-28	Miércoles	29.08	-0.003	-0.01%	29.08	29.09
2004-07-29	Jueves	29.09	+0.01	+0.02%	29.08	29.10
2004-07-30	Viernes	29.11	+0.01	+0.05%	29.08	29.12
2004-08-02	Lunes	29.14	+0.04	+0.13%	29.09	29.17
2004-08-03	Martes	29.17	+0.03	+0.11%	29.15	29.20
2004-08-04	Miércoles	29.18	+0.01	+0.03%	29.17	29.18
2004-08-05	Jueves	29.21	+0.02	+0.07%	29.17	29.22
2004-08-06	Viernes	29.20	-0.01	-0.03%	29.18	29.22
2004-08-09	Lunes	29.25	+0.05	+0.17%	29.21	29.26
2004-08-10	Martes	29.25	+0.01	+0.02%	29.23	29.26
2004-08-11	Miércoles	29.27	+0.01	+0.05%	29.23	29.27
2004-08-12	Jueves	29.28	+0.01	+0.03%	29.21	29.29
2004-08-13	Viernes	29.25	-0.03	-0.09%	29.23	29.27
2004-08-16	Lunes	29.21	-0.03	-0.11%	29.21	29.25
2004-08-17	Martes	29.21	0.00	0%	29.21	29.23
2004-08-18	Miércoles	29.24	+0.02	+0.08%	29.21	29.24
2004-08-19	Jueves	29.22	-0.01	-0.04%	29.21	29.24
2004-08-20	Viernes	29.22	-0.001	-0.003%	29.21	29.23
2004-08-23	Lunes	29.22	-0.005	-0.02%	29.21	29.23
2004-08-24	Martes	29.22	+0.01	+0.02%	29.22	29.24
2004-08-25	Miércoles	29.23	+0.004	+0.01%	29.21	29.23
2004-08-26	Jueves	29.22	-0.01	-0.02%	29.22	29.25
2004-08-27	Viernes	29.23	+0.003	+0.01%	29.22	29.25
2004-08-30	Lunes	29.25	+0.02	+0.07%	29.22	29.26
2004-08-31	Martes	29.26	+0.02	+0.06%	29.25	29.27
2004-09-01	Miércoles	29.24	-0.03	-0.09%	29.22	29.27
2004-09-02	Jueves	29.24	+0.005	+0.02%	29.22	29.26
2004-09-03	Viernes	29.22	-0.02	-0.08%	29.21	29.25
2004-09-06	Lunes	29.22	-0.002	-0.01%	29.22	29.24
2004-09-07	Martes	29.22	+0.01	+0.03%	29.22	29.23
2004-09-08	Miércoles	29.22	-0.004	-0.02%	29.22	29.24
2004-09-09	Jueves	29.22	-0.003	-0.01%	29.22	29.22
2004-09-10	Viernes	29.22	0.00	0%	29.22	29.22
2004-09-13	Lunes	29.22	0.00	0%	29.21	29.22
2004-09-14	Martes	29.22	+0.004	+0.01%	29.22	29.23
2004-09-15	Miércoles	29.22	-0.005	-0.02%	29.21	29.22
2004-09-16	Jueves	29.23	+0.01	+0.04%	29.22	29.23
2004-09-17	Viernes	29.22	-0.01	-0.03%	29.21	29.22
2004-09-20	Lunes	29.22	-0.004	-0.01%	29.21	29.22
2004-09-21	Martes	29.22	-0.001	-0.003%	29.21	29.22
2004-09-22	Miércoles	29.21	-0.01	-0.02%	29.21	29.22
2004-09-23	Jueves	29.22	+0.01	+0.02%	29.21	29.22
2004-09-24	Viernes	29.22	+0.0004	+0.001%	29.21	29.22
2004-09-27	Lunes	29.21	-0.001	-0.005%	29.21	29.22
2004-09-28	Martes	29.22	+0.003	+0.01%	29.21	29.23
2004-09-29	Miércoles	29.22	0.00	0%	29.21	29.22
2004-09-30	Jueves	29.22	+0.004	+0.01%	29.20	29.23
2004-10-01	Viernes	29.22	-0.01	-0.02%	29.21	29.22
2004-10-04	Lunes	29.19	-0.03	-0.10%	29.16	29.22
2004-10-05	Martes	29.22	+0.03	+0.10%	29.19	29.22
2004-10-06	Miércoles	29.22	0.00	0%	29.21	29.22
2004-10-07	Jueves	29.22	-0.0003	-0.001%	29.22	29.22
2004-10-08	Viernes	29.22	+0.003	+0.01%	29.22	29.22
2004-10-11	Lunes	29.08	-0.14	-0.48%	29.05	29.23
2004-10-12	Martes	29.12	+0.04	+0.14%	29.11	29.13
2004-10-13	Miércoles	29.12	-0.005	-0.02%	29.11	29.12
2004-10-14	Jueves	29.11	-0.003	-0.01%	29.07	29.12
2004-10-15	Viernes	29.11	+0.001	+0.002%	29.09	29.12
2004-10-18	Lunes	29.12	+0.004	+0.01%	29.11	29.12
2004-10-19	Martes	29.12	0.00	0%	29.11	29.12
2004-10-20	Miércoles	29.12	-0.003	-0.01%	29.11	29.12
2004-10-21	Jueves	29.11	-0.001	-0.002%	29.11	29.12
2004-10-22	Viernes	28.94	-0.18	-0.60%	28.93	29.12
2004-10-25	Lunes	28.86	-0.08	-0.26%	28.85	28.92
2004-10-26	Martes	28.73	-0.13	-0.45%	28.71	28.86
2004-10-27	Miércoles	28.77	+0.04	+0.14%	28.73	28.78
2004-10-28	Jueves	28.76	-0.01	-0.04%	28.75	28.79
2004-10-29	Viernes	28.75	-0.02	-0.06%	28.75	28.77
2004-11-01	Lunes	28.77	+0.02	+0.08%	28.75	28.77
2004-11-02	Martes	28.78	+0.01	+0.04%	28.75	28.79
2004-11-03	Miércoles	28.76	-0.01	-0.05%	28.76	28.79
2004-11-04	Jueves	28.74	-0.02	-0.07%	28.74	28.77
2004-11-05	Viernes	28.66	-0.08	-0.28%	28.64	28.77
2004-11-08	Lunes	28.66	-0.001	-0.004%	28.66	28.66
2004-11-09	Martes	28.66	+0.001	+0.003%	28.60	28.67
2004-11-10	Miércoles	28.68	+0.02	+0.06%	28.65	28.69
2004-11-11	Jueves	28.68	-0.003	-0.01%	28.67	28.69
2004-11-12	Viernes	28.67	-0.01	-0.02%	28.65	28.68
2004-11-15	Lunes	28.68	+0.01	+0.04%	28.66	28.69
2004-11-16	Martes	28.68	-0.001	-0.002%	28.67	28.70
2004-11-17	Miércoles	28.64	-0.04	-0.14%	28.61	28.68
2004-11-18	Jueves	28.55	-0.10	-0.34%	28.50	28.62
2004-11-19	Viernes	28.53	-0.02	-0.07%	28.52	28.57
2004-11-22	Lunes	28.52	-0.01	-0.02%	28.51	28.53
2004-11-23	Martes	28.50	-0.02	-0.09%	28.50	28.53
2004-11-24	Miércoles	28.38	-0.12	-0.42%	28.35	28.47
2004-11-25	Jueves	28.31	-0.06	-0.22%	28.30	28.34
2004-11-26	Viernes	28.31	+0.0005	+0.002%	28.24	28.34
2004-11-29	Lunes	28.16	-0.16	-0.56%	28.14	28.33
2004-11-30	Martes	28.13	-0.03	-0.09%	28.11	28.17
2004-12-01	Miércoles	27.94	-0.19	-0.68%	27.94	28.07
2004-12-02	Jueves	28.00	+0.06	+0.22%	27.88	28.02
2004-12-03	Viernes	27.93	-0.07	-0.26%	27.91	27.97
2004-12-06	Lunes	27.86	-0.07	-0.23%	27.83	27.93
2004-12-07	Martes	27.89	+0.03	+0.10%	27.84	27.93
2004-12-08	Miércoles	27.99	+0.11	+0.38%	27.90	28.02
2004-12-09	Jueves	28.03	+0.04	+0.13%	27.93	28.07
2004-12-10	Viernes	28.11	+0.07	+0.27%	28.04	28.18
2004-12-13	Lunes	28.11	0.00	0%	28.11	28.11
2004-12-14	Martes	27.97	-0.14	-0.48%	27.97	28.01
2004-12-15	Miércoles	27.86	-0.11	-0.39%	27.85	27.97
2004-12-16	Jueves	27.88	+0.02	+0.08%	27.82	27.88
2004-12-17	Viernes	27.93	+0.05	+0.19%	27.86	27.96
2004-12-20	Lunes	27.92	-0.02	-0.06%	27.87	27.93
2004-12-21	Martes	27.86	-0.06	-0.21%	27.85	27.93
2004-12-22	Miércoles	27.84	-0.01	-0.05%	27.82	27.85
2004-12-23	Jueves	27.83	-0.01	-0.05%	27.82	27.84
2004-12-24	Viernes	27.83	-0.003	-0.01%	27.82	27.83
2004-12-27	Lunes	27.77	-0.05	-0.19%	27.77	27.80
2004-12-28	Martes	27.80	+0.02	+0.08%	27.75	27.81
2004-12-29	Miércoles	27.85	+0.05	+0.20%	27.73	27.86
2004-12-30	Jueves	27.77	-0.08	-0.29%	27.77	27.84
2004-12-31	Viernes	27.72	-0.05	-0.18%	27.72	27.72