Valor del dólar en Rusia en 2004

Precio cierre ₽27.72
Precio promedio ₽28.80
Precio mínimo ₽27.72
Precio máximo ₽29.29

Al finalizar el 2004 el dólar estadounidense cotizó a 27.72 rublos rusos. El precio bajó 1.52 rublos (-5.2%) desde el inicio del año, cuando cotizaba a $29.24. El precio promedio fue de ₽28.8.

En el 2004:

  • El precio mínimo fue de ₽27.72 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de ₽29.29 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 1 de diciembre, con una caída del 0.68%.
  • El día más alcista fue el 20 de abril, con un alza del 0.56%.
  • El precio del dólar subió 117 días y bajó 131 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 29.24 -0.003 -0.01% 29.24 29.24
2004-01-05 Lunes 29.24 -0.003 -0.01% 29.23 29.26
2004-01-06 Martes 29.25 +0.02 +0.06% 29.23 29.25
2004-01-07 Miércoles 29.24 -0.02 -0.06% 29.24 29.24
2004-01-08 Jueves 29.11 -0.13 -0.44% 29.11 29.21
2004-01-09 Viernes 28.94 -0.16 -0.56% 28.93 29.08
2004-01-12 Lunes 28.90 -0.04 -0.14% 28.86 28.94
2004-01-13 Martes 28.86 -0.04 -0.14% 28.86 28.91
2004-01-14 Miércoles 28.89 +0.02 +0.08% 28.86 28.91
2004-01-15 Jueves 28.88 -0.01 -0.03% 28.87 28.92
2004-01-16 Viernes 28.79 -0.09 -0.31% 28.78 28.91
2004-01-19 Lunes 28.79 +0.002 +0.01% 28.78 28.81
2004-01-20 Martes 28.74 -0.05 -0.17% 28.74 28.79
2004-01-21 Miércoles 28.78 +0.04 +0.12% 28.71 28.83
2004-01-22 Jueves 28.62 -0.16 -0.55% 28.60 28.78
2004-01-23 Viernes 28.51 -0.11 -0.38% 28.49 28.62
2004-01-26 Lunes 28.52 +0.01 +0.02% 28.49 28.53
2004-01-27 Martes 28.48 -0.04 -0.14% 28.48 28.52
2004-01-28 Miércoles 28.48 +0.003 +0.01% 28.47 28.50
2004-01-29 Jueves 28.50 +0.02 +0.08% 28.48 28.51
2004-01-30 Viernes 28.53 +0.03 +0.11% 28.48 28.55
2004-02-02 Lunes 28.60 +0.07 +0.23% 28.51 28.63
2004-02-03 Martes 28.57 -0.03 -0.09% 28.56 28.68
2004-02-04 Miércoles 28.50 -0.08 -0.27% 28.49 28.57
2004-02-05 Jueves 28.54 +0.04 +0.15% 28.48 28.56
2004-02-06 Viernes 28.53 -0.01 -0.02% 28.53 28.59
2004-02-09 Lunes 28.50 -0.03 -0.10% 28.48 28.52
2004-02-10 Martes 28.45 -0.06 -0.21% 28.44 28.51
2004-02-11 Miércoles 28.51 +0.07 +0.25% 28.43 28.56
2004-02-12 Jueves 28.46 -0.06 -0.21% 28.45 28.53
2004-02-13 Viernes 28.44 -0.01 -0.04% 28.44 28.48
2004-02-16 Lunes 28.47 +0.02 +0.08% 28.41 28.52
2004-02-17 Martes 28.49 +0.02 +0.06% 28.47 28.54
2004-02-18 Miércoles 28.49 +0.001 +0.004% 28.47 28.49
2004-02-19 Jueves 28.50 +0.01 +0.03% 28.48 28.50
2004-02-20 Viernes 28.50 +0.01 +0.04% 28.49 28.51
2004-02-23 Lunes 28.50 -0.002 -0.01% 28.50 28.50
2004-02-24 Martes 28.53 +0.03 +0.09% 28.48 28.55
2004-02-25 Miércoles 28.50 -0.03 -0.11% 28.47 28.54
2004-02-26 Jueves 28.53 +0.03 +0.12% 28.50 28.55
2004-02-27 Viernes 28.53 -0.01 -0.03% 28.50 28.57
2004-03-01 Lunes 28.53 +0.01 +0.03% 28.50 28.53
2004-03-02 Martes 28.55 +0.01 +0.04% 28.52 28.55
2004-03-03 Miércoles 28.65 +0.10 +0.35% 28.54 28.65
2004-03-04 Jueves 28.64 -0.0002 -0.001% 28.59 28.71
2004-03-05 Viernes 28.55 -0.10 -0.34% 28.55 28.65
2004-03-08 Lunes 28.55 +0.0005 +0.002% 28.55 28.55
2004-03-09 Martes 28.54 -0.01 -0.03% 28.49 28.59
2004-03-10 Miércoles 28.58 +0.04 +0.14% 28.57 28.59
2004-03-11 Jueves 28.57 -0.01 -0.03% 28.56 28.61
2004-03-12 Viernes 28.51 -0.06 -0.22% 28.51 28.57
2004-03-15 Lunes 28.50 -0.01 -0.02% 28.49 28.52
2004-03-16 Martes 28.53 +0.03 +0.09% 28.50 28.53
2004-03-17 Miércoles 28.53 +0.01 +0.02% 28.53 28.54
2004-03-18 Jueves 28.52 -0.02 -0.06% 28.51 28.54
2004-03-19 Viernes 28.51 -0.01 -0.02% 28.50 28.53
2004-03-22 Lunes 28.50 -0.01 -0.03% 28.50 28.52
2004-03-23 Martes 28.49 -0.01 -0.04% 28.48 28.52
2004-03-24 Miércoles 28.49 +0.001 +0.004% 28.47 28.53
2004-03-25 Jueves 28.49 +0.003 +0.01% 28.48 28.51
2004-03-26 Viernes 28.51 +0.01 +0.05% 28.48 28.51
2004-03-29 Lunes 28.49 -0.02 -0.06% 28.49 28.50
2004-03-30 Martes 28.50 +0.01 +0.04% 28.49 28.52
2004-03-31 Miércoles 28.52 +0.02 +0.06% 28.50 28.53
2004-04-01 Jueves 28.51 -0.01 -0.02% 28.50 28.51
2004-04-02 Viernes 28.51 -0.001 -0.004% 28.51 28.52
2004-04-05 Lunes 28.55 +0.04 +0.13% 28.53 28.55
2004-04-06 Martes 28.53 -0.02 -0.06% 28.52 28.56
2004-04-07 Miércoles 28.52 -0.01 -0.04% 28.52 28.54
2004-04-08 Jueves 28.51 -0.01 -0.04% 28.50 28.54
2004-04-09 Viernes 28.54 +0.03 +0.12% 28.51 28.54
2004-04-12 Lunes 28.59 +0.05 +0.18% 28.53 28.60
2004-04-13 Martes 28.64 +0.04 +0.16% 28.58 28.65
2004-04-14 Miércoles 28.62 -0.02 -0.07% 28.61 28.65
2004-04-15 Jueves 28.64 +0.02 +0.07% 28.60 28.64
2004-04-16 Viernes 28.65 +0.01 +0.03% 28.62 28.65
2004-04-19 Lunes 28.72 +0.08 +0.27% 28.63 28.75
2004-04-20 Martes 28.89 +0.16 +0.56% 28.72 28.90
2004-04-21 Miércoles 28.87 -0.02 -0.07% 28.87 28.95
2004-04-22 Jueves 28.99 +0.12 +0.42% 28.90 28.99
2004-04-23 Viernes 28.92 -0.07 -0.23% 28.91 28.98
2004-04-26 Lunes 28.90 -0.02 -0.06% 28.90 29.02
2004-04-27 Martes 28.85 -0.05 -0.17% 28.83 28.92
2004-04-28 Miércoles 28.89 +0.04 +0.13% 28.83 28.90
2004-04-29 Jueves 28.97 +0.07 +0.26% 28.88 29.01
2004-04-30 Viernes 29.02 +0.05 +0.17% 28.93 29.02
2004-05-03 Lunes 29.01 -0.01 -0.03% 29.00 29.02
2004-05-04 Martes 29.01 -0.002 -0.01% 29.00 29.02
2004-05-05 Miércoles 28.87 -0.14 -0.47% 28.83 29.02
2004-05-06 Jueves 28.92 +0.05 +0.16% 28.86 28.92
2004-05-07 Viernes 28.96 +0.04 +0.14% 28.93 28.97
2004-05-10 Lunes 28.96 0.00 0% 28.96 28.96
2004-05-11 Martes 28.94 -0.01 -0.04% 28.94 29.06
2004-05-12 Miércoles 29.08 +0.14 +0.48% 28.98 29.09
2004-05-13 Jueves 29.07 -0.01 -0.03% 29.06 29.10
2004-05-14 Viernes 29.08 +0.01 +0.05% 29.07 29.09
2004-05-17 Lunes 29.00 -0.08 -0.29% 28.98 29.10
2004-05-18 Martes 29.00 -0.003 -0.01% 28.99 29.01
2004-05-19 Miércoles 28.99 -0.01 -0.03% 28.97 29.01
2004-05-20 Jueves 29.00 +0.01 +0.04% 28.97 29.01
2004-05-21 Viernes 28.98 -0.02 -0.08% 28.97 29.01
2004-05-24 Lunes 28.99 +0.01 +0.04% 28.97 29.03
2004-05-25 Martes 28.98 -0.01 -0.04% 28.97 29.04
2004-05-26 Miércoles 28.98 0.00 0% 28.97 29.01
2004-05-27 Jueves 29.02 +0.04 +0.13% 28.97 29.03
2004-05-28 Viernes 29.03 +0.01 +0.03% 29.00 29.04
2004-05-31 Lunes 28.99 -0.04 -0.12% 28.99 29.04
2004-06-01 Martes 29.04 +0.05 +0.16% 28.99 29.04
2004-06-02 Miércoles 29.04 +0.003 +0.01% 29.04 29.08
2004-06-03 Jueves 29.07 +0.03 +0.11% 29.07 29.10
2004-06-04 Viernes 29.04 -0.03 -0.10% 29.03 29.09
2004-06-07 Lunes 29.05 +0.004 +0.02% 29.00 29.06
2004-06-08 Martes 29.03 -0.01 -0.04% 29.01 29.05
2004-06-09 Miércoles 29.04 +0.01 +0.03% 29.03 29.05
2004-06-10 Jueves 29.02 -0.02 -0.07% 29.01 29.06
2004-06-11 Viernes 29.02 0.00 0% 29.01 29.04
2004-06-14 Lunes 29.03 +0.01 +0.04% 29.03 29.03
2004-06-15 Martes 29.02 -0.02 -0.05% 29.01 29.03
2004-06-16 Miércoles 29.02 +0.003 +0.01% 29.02 29.03
2004-06-17 Jueves 29.02 -0.002 -0.01% 29.01 29.04
2004-06-18 Viernes 29.03 +0.01 +0.02% 29.02 29.03
2004-06-21 Lunes 29.04 +0.02 +0.05% 29.01 29.04
2004-06-22 Martes 29.02 -0.02 -0.06% 29.02 29.03
2004-06-23 Miércoles 29.02 -0.003 -0.01% 29.02 29.03
2004-06-24 Jueves 29.02 0.00 0% 29.02 29.04
2004-06-25 Viernes 29.02 0.00 0% 29.02 29.04
2004-06-28 Lunes 29.03 +0.005 +0.02% 29.02 29.03
2004-06-29 Martes 29.04 +0.02 +0.05% 29.03 29.07
2004-06-30 Miércoles 29.08 +0.04 +0.12% 29.04 29.08
2004-07-01 Jueves 29.03 -0.05 -0.17% 29.03 29.08
2004-07-02 Viernes 29.02 -0.005 -0.02% 29.02 29.05
2004-07-05 Lunes 29.04 +0.02 +0.07% 29.02 29.05
2004-07-06 Martes 28.99 -0.05 -0.19% 28.99 29.05
2004-07-07 Miércoles 29.08 +0.09 +0.31% 29.04 29.08
2004-07-08 Jueves 29.11 +0.03 +0.10% 29.08 29.15
2004-07-09 Viernes 29.12 +0.01 +0.03% 29.09 29.13
2004-07-12 Lunes 29.13 +0.01 +0.03% 29.13 29.15
2004-07-13 Martes 29.13 0.00 0% 29.12 29.13
2004-07-14 Miércoles 29.08 -0.04 -0.14% 29.08 29.13
2004-07-15 Jueves 29.08 -0.002 -0.01% 29.07 29.09
2004-07-16 Viernes 29.09 +0.01 +0.03% 29.08 29.09
2004-07-19 Lunes 29.08 -0.01 -0.04% 29.08 29.09
2004-07-20 Martes 29.09 +0.01 +0.03% 29.08 29.09
2004-07-21 Miércoles 29.09 +0.002 +0.01% 29.08 29.10
2004-07-22 Jueves 29.09 +0.004 +0.01% 29.08 29.10
2004-07-23 Viernes 29.08 -0.01 -0.05% 29.07 29.09
2004-07-26 Lunes 29.08 -0.001 -0.003% 29.08 29.10
2004-07-27 Martes 29.09 +0.01 +0.02% 29.08 29.09
2004-07-28 Miércoles 29.08 -0.003 -0.01% 29.08 29.09
2004-07-29 Jueves 29.09 +0.01 +0.02% 29.08 29.10
2004-07-30 Viernes 29.11 +0.01 +0.05% 29.08 29.12
2004-08-02 Lunes 29.14 +0.04 +0.13% 29.09 29.17
2004-08-03 Martes 29.17 +0.03 +0.11% 29.15 29.20
2004-08-04 Miércoles 29.18 +0.01 +0.03% 29.17 29.18
2004-08-05 Jueves 29.21 +0.02 +0.07% 29.17 29.22
2004-08-06 Viernes 29.20 -0.01 -0.03% 29.18 29.22
2004-08-09 Lunes 29.25 +0.05 +0.17% 29.21 29.26
2004-08-10 Martes 29.25 +0.01 +0.02% 29.23 29.26
2004-08-11 Miércoles 29.27 +0.01 +0.05% 29.23 29.27
2004-08-12 Jueves 29.28 +0.01 +0.03% 29.21 29.29
2004-08-13 Viernes 29.25 -0.03 -0.09% 29.23 29.27
2004-08-16 Lunes 29.21 -0.03 -0.11% 29.21 29.25
2004-08-17 Martes 29.21 0.00 0% 29.21 29.23
2004-08-18 Miércoles 29.24 +0.02 +0.08% 29.21 29.24
2004-08-19 Jueves 29.22 -0.01 -0.04% 29.21 29.24
2004-08-20 Viernes 29.22 -0.001 -0.003% 29.21 29.23
2004-08-23 Lunes 29.22 -0.005 -0.02% 29.21 29.23
2004-08-24 Martes 29.22 +0.01 +0.02% 29.22 29.24
2004-08-25 Miércoles 29.23 +0.004 +0.01% 29.21 29.23
2004-08-26 Jueves 29.22 -0.01 -0.02% 29.22 29.25
2004-08-27 Viernes 29.23 +0.003 +0.01% 29.22 29.25
2004-08-30 Lunes 29.25 +0.02 +0.07% 29.22 29.26
2004-08-31 Martes 29.26 +0.02 +0.06% 29.25 29.27
2004-09-01 Miércoles 29.24 -0.03 -0.09% 29.22 29.27
2004-09-02 Jueves 29.24 +0.005 +0.02% 29.22 29.26
2004-09-03 Viernes 29.22 -0.02 -0.08% 29.21 29.25
2004-09-06 Lunes 29.22 -0.002 -0.01% 29.22 29.24
2004-09-07 Martes 29.22 +0.01 +0.03% 29.22 29.23
2004-09-08 Miércoles 29.22 -0.004 -0.02% 29.22 29.24
2004-09-09 Jueves 29.22 -0.003 -0.01% 29.22 29.22
2004-09-10 Viernes 29.22 0.00 0% 29.22 29.22
2004-09-13 Lunes 29.22 0.00 0% 29.21 29.22
2004-09-14 Martes 29.22 +0.004 +0.01% 29.22 29.23
2004-09-15 Miércoles 29.22 -0.005 -0.02% 29.21 29.22
2004-09-16 Jueves 29.23 +0.01 +0.04% 29.22 29.23
2004-09-17 Viernes 29.22 -0.01 -0.03% 29.21 29.22
2004-09-20 Lunes 29.22 -0.004 -0.01% 29.21 29.22
2004-09-21 Martes 29.22 -0.001 -0.003% 29.21 29.22
2004-09-22 Miércoles 29.21 -0.01 -0.02% 29.21 29.22
2004-09-23 Jueves 29.22 +0.01 +0.02% 29.21 29.22
2004-09-24 Viernes 29.22 +0.0004 +0.001% 29.21 29.22
2004-09-27 Lunes 29.21 -0.001 -0.005% 29.21 29.22
2004-09-28 Martes 29.22 +0.003 +0.01% 29.21 29.23
2004-09-29 Miércoles 29.22 0.00 0% 29.21 29.22
2004-09-30 Jueves 29.22 +0.004 +0.01% 29.20 29.23
2004-10-01 Viernes 29.22 -0.01 -0.02% 29.21 29.22
2004-10-04 Lunes 29.19 -0.03 -0.10% 29.16 29.22
2004-10-05 Martes 29.22 +0.03 +0.10% 29.19 29.22
2004-10-06 Miércoles 29.22 0.00 0% 29.21 29.22
2004-10-07 Jueves 29.22 -0.0003 -0.001% 29.22 29.22
2004-10-08 Viernes 29.22 +0.003 +0.01% 29.22 29.22
2004-10-11 Lunes 29.08 -0.14 -0.48% 29.05 29.23
2004-10-12 Martes 29.12 +0.04 +0.14% 29.11 29.13
2004-10-13 Miércoles 29.12 -0.005 -0.02% 29.11 29.12
2004-10-14 Jueves 29.11 -0.003 -0.01% 29.07 29.12
2004-10-15 Viernes 29.11 +0.001 +0.002% 29.09 29.12
2004-10-18 Lunes 29.12 +0.004 +0.01% 29.11 29.12
2004-10-19 Martes 29.12 0.00 0% 29.11 29.12
2004-10-20 Miércoles 29.12 -0.003 -0.01% 29.11 29.12
2004-10-21 Jueves 29.11 -0.001 -0.002% 29.11 29.12
2004-10-22 Viernes 28.94 -0.18 -0.60% 28.93 29.12
2004-10-25 Lunes 28.86 -0.08 -0.26% 28.85 28.92
2004-10-26 Martes 28.73 -0.13 -0.45% 28.71 28.86
2004-10-27 Miércoles 28.77 +0.04 +0.14% 28.73 28.78
2004-10-28 Jueves 28.76 -0.01 -0.04% 28.75 28.79
2004-10-29 Viernes 28.75 -0.02 -0.06% 28.75 28.77
2004-11-01 Lunes 28.77 +0.02 +0.08% 28.75 28.77
2004-11-02 Martes 28.78 +0.01 +0.04% 28.75 28.79
2004-11-03 Miércoles 28.76 -0.01 -0.05% 28.76 28.79
2004-11-04 Jueves 28.74 -0.02 -0.07% 28.74 28.77
2004-11-05 Viernes 28.66 -0.08 -0.28% 28.64 28.77
2004-11-08 Lunes 28.66 -0.001 -0.004% 28.66 28.66
2004-11-09 Martes 28.66 +0.001 +0.003% 28.60 28.67
2004-11-10 Miércoles 28.68 +0.02 +0.06% 28.65 28.69
2004-11-11 Jueves 28.68 -0.003 -0.01% 28.67 28.69
2004-11-12 Viernes 28.67 -0.01 -0.02% 28.65 28.68
2004-11-15 Lunes 28.68 +0.01 +0.04% 28.66 28.69
2004-11-16 Martes 28.68 -0.001 -0.002% 28.67 28.70
2004-11-17 Miércoles 28.64 -0.04 -0.14% 28.61 28.68
2004-11-18 Jueves 28.55 -0.10 -0.34% 28.50 28.62
2004-11-19 Viernes 28.53 -0.02 -0.07% 28.52 28.57
2004-11-22 Lunes 28.52 -0.01 -0.02% 28.51 28.53
2004-11-23 Martes 28.50 -0.02 -0.09% 28.50 28.53
2004-11-24 Miércoles 28.38 -0.12 -0.42% 28.35 28.47
2004-11-25 Jueves 28.31 -0.06 -0.22% 28.30 28.34
2004-11-26 Viernes 28.31 +0.0005 +0.002% 28.24 28.34
2004-11-29 Lunes 28.16 -0.16 -0.56% 28.14 28.33
2004-11-30 Martes 28.13 -0.03 -0.09% 28.11 28.17
2004-12-01 Miércoles 27.94 -0.19 -0.68% 27.94 28.07
2004-12-02 Jueves 28.00 +0.06 +0.22% 27.88 28.02
2004-12-03 Viernes 27.93 -0.07 -0.26% 27.91 27.97
2004-12-06 Lunes 27.86 -0.07 -0.23% 27.83 27.93
2004-12-07 Martes 27.89 +0.03 +0.10% 27.84 27.93
2004-12-08 Miércoles 27.99 +0.11 +0.38% 27.90 28.02
2004-12-09 Jueves 28.03 +0.04 +0.13% 27.93 28.07
2004-12-10 Viernes 28.11 +0.07 +0.27% 28.04 28.18
2004-12-13 Lunes 28.11 0.00 0% 28.11 28.11
2004-12-14 Martes 27.97 -0.14 -0.48% 27.97 28.01
2004-12-15 Miércoles 27.86 -0.11 -0.39% 27.85 27.97
2004-12-16 Jueves 27.88 +0.02 +0.08% 27.82 27.88
2004-12-17 Viernes 27.93 +0.05 +0.19% 27.86 27.96
2004-12-20 Lunes 27.92 -0.02 -0.06% 27.87 27.93
2004-12-21 Martes 27.86 -0.06 -0.21% 27.85 27.93
2004-12-22 Miércoles 27.84 -0.01 -0.05% 27.82 27.85
2004-12-23 Jueves 27.83 -0.01 -0.05% 27.82 27.84
2004-12-24 Viernes 27.83 -0.003 -0.01% 27.82 27.83
2004-12-27 Lunes 27.77 -0.05 -0.19% 27.77 27.80
2004-12-28 Martes 27.80 +0.02 +0.08% 27.75 27.81
2004-12-29 Miércoles 27.85 +0.05 +0.20% 27.73 27.86
2004-12-30 Jueves 27.77 -0.08 -0.29% 27.77 27.84
2004-12-31 Viernes 27.72 -0.05 -0.18% 27.72 27.72