Valor del dólar en Rusia en 2005

Precio cierre ₽28.74
Precio promedio ₽28.30
Precio mínimo ₽27.44
Precio máximo ₽29.01

Al finalizar el 2005 el dólar estadounidense cotizó a 28.74 rublos rusos. El precio subió 1.021 rublos (+3.68%) desde el inicio del año, cuando cotizaba a $27.72. El precio promedio fue de ₽28.3.

En el 2005:

  • El precio mínimo fue de ₽27.44 y se alcanzó el 11 de marzo.
  • El precio máximo fue de ₽29.01 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 12 de diciembre, con una caída del 0.56%.
  • El día más alcista fue el 7 de noviembre, con un alza del 0.71%.
  • El precio del dólar subió 132 días y bajó 116 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 6 y el 13 de septiembre, entre el 25 de mayo y el 1 de junio, entre el 16 y el 23 de marzo y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 27.72 0.00 0% 27.72 27.72
2005-01-04 Martes 27.72 0.00 0% 27.72 27.72
2005-01-05 Miércoles 27.88 +0.16 +0.58% 27.88 27.90
2005-01-06 Jueves 27.89 +0.004 +0.01% 27.78 27.92
2005-01-07 Viernes 27.76 -0.13 -0.45% 27.75 27.78
2005-01-10 Lunes 27.81 +0.05 +0.18% 27.76 27.81
2005-01-11 Martes 27.96 +0.15 +0.52% 27.81 28.00
2005-01-12 Miércoles 27.83 -0.13 -0.47% 27.82 28.00
2005-01-13 Jueves 27.90 +0.07 +0.27% 27.83 27.93
2005-01-14 Viernes 27.95 +0.05 +0.16% 27.90 27.99
2005-01-17 Lunes 28.05 +0.10 +0.38% 27.92 28.05
2005-01-18 Martes 28.13 +0.08 +0.27% 28.07 28.17
2005-01-19 Miércoles 28.14 +0.02 +0.06% 28.11 28.18
2005-01-20 Jueves 28.17 +0.03 +0.12% 28.14 28.21
2005-01-21 Viernes 28.08 -0.10 -0.35% 28.08 28.19
2005-01-24 Lunes 28.00 -0.08 -0.28% 27.99 28.05
2005-01-25 Martes 28.03 +0.03 +0.12% 27.93 28.07
2005-01-26 Miércoles 28.03 -0.003 -0.01% 28.03 28.13
2005-01-27 Jueves 28.07 +0.04 +0.15% 27.99 28.09
2005-01-28 Viernes 28.08 +0.01 +0.03% 28.05 28.14
2005-01-31 Lunes 28.02 -0.06 -0.20% 28.01 28.17
2005-02-01 Martes 27.97 -0.05 -0.18% 27.94 28.02
2005-02-02 Miércoles 27.98 +0.01 +0.05% 27.94 28.03
2005-02-03 Jueves 28.01 +0.03 +0.12% 27.98 28.05
2005-02-04 Viernes 27.96 -0.06 -0.21% 27.95 28.05
2005-02-07 Lunes 28.14 +0.18 +0.63% 28.03 28.16
2005-02-08 Martes 28.20 +0.06 +0.21% 28.16 28.22
2005-02-09 Miércoles 28.12 -0.07 -0.26% 28.10 28.18
2005-02-10 Jueves 28.09 -0.03 -0.11% 28.08 28.14
2005-02-11 Viernes 28.08 -0.01 -0.05% 28.05 28.09
2005-02-14 Lunes 28.02 -0.06 -0.20% 28.01 28.08
2005-02-15 Martes 28.01 -0.01 -0.03% 27.99 28.03
2005-02-16 Miércoles 28.00 -0.01 -0.03% 27.99 28.02
2005-02-17 Jueves 27.97 -0.03 -0.11% 27.97 28.02
2005-02-18 Viernes 27.94 -0.03 -0.10% 27.92 27.95
2005-02-21 Lunes 27.93 -0.01 -0.03% 27.90 27.95
2005-02-22 Martes 27.79 -0.14 -0.50% 27.78 27.89
2005-02-23 Miércoles 27.79 0.00 0% 27.79 27.79
2005-02-24 Jueves 27.75 -0.05 -0.18% 27.71 27.79
2005-02-25 Viernes 27.74 -0.005 -0.02% 27.74 27.79
2005-02-28 Lunes 27.67 -0.07 -0.24% 27.67 27.75
2005-03-01 Martes 27.68 +0.01 +0.04% 27.68 27.72
2005-03-02 Miércoles 27.74 +0.05 +0.19% 27.68 27.75
2005-03-03 Jueves 27.73 -0.01 -0.03% 27.71 27.75
2005-03-04 Viernes 27.70 -0.03 -0.12% 27.70 27.76
2005-03-07 Lunes 27.70 0.00 0% 27.70 27.70
2005-03-08 Martes 27.70 0.00 0% 27.70 27.70
2005-03-09 Miércoles 27.55 -0.15 -0.53% 27.53 27.61
2005-03-10 Jueves 27.46 -0.09 -0.34% 27.45 27.50
2005-03-11 Viernes 27.45 -0.01 -0.03% 27.44 27.47
2005-03-14 Lunes 27.48 +0.04 +0.13% 27.45 27.49
2005-03-15 Martes 27.47 -0.02 -0.06% 27.45 27.50
2005-03-16 Miércoles 27.48 +0.01 +0.04% 27.46 27.52
2005-03-17 Jueves 27.49 +0.01 +0.04% 27.44 27.50
2005-03-18 Viernes 27.51 +0.03 +0.10% 27.48 27.52
2005-03-21 Lunes 27.57 +0.06 +0.20% 27.51 27.60
2005-03-22 Martes 27.58 +0.004 +0.01% 27.56 27.60
2005-03-23 Miércoles 27.70 +0.12 +0.44% 27.62 27.72
2005-03-24 Jueves 27.67 -0.02 -0.08% 27.66 27.72
2005-03-25 Viernes 27.71 +0.03 +0.12% 27.70 27.73
2005-03-28 Lunes 27.83 +0.12 +0.43% 27.72 27.84
2005-03-29 Martes 27.86 +0.04 +0.14% 27.81 27.86
2005-03-30 Miércoles 27.85 -0.01 -0.05% 27.80 27.85
2005-03-31 Jueves 27.87 +0.02 +0.08% 27.85 27.90
2005-04-01 Viernes 27.81 -0.06 -0.23% 27.81 27.89
2005-04-04 Lunes 27.90 +0.09 +0.31% 27.87 27.92
2005-04-05 Martes 27.91 +0.02 +0.07% 27.90 27.95
2005-04-06 Miércoles 27.88 -0.04 -0.13% 27.85 27.89
2005-04-07 Jueves 27.80 -0.08 -0.27% 27.78 27.83
2005-04-08 Viernes 27.85 +0.05 +0.17% 27.80 27.89
2005-04-11 Lunes 27.77 -0.08 -0.28% 27.77 27.81
2005-04-12 Martes 27.78 +0.01 +0.04% 27.75 27.80
2005-04-13 Miércoles 27.82 +0.04 +0.13% 27.76 27.82
2005-04-14 Jueves 27.88 +0.06 +0.21% 27.80 27.88
2005-04-15 Viernes 27.91 +0.04 +0.14% 27.86 27.92
2005-04-18 Lunes 27.79 -0.12 -0.43% 27.79 27.93
2005-04-19 Martes 27.76 -0.04 -0.13% 27.74 27.79
2005-04-20 Miércoles 27.74 -0.02 -0.06% 27.72 27.76
2005-04-21 Jueves 27.71 -0.03 -0.11% 27.69 27.72
2005-04-22 Viernes 27.71 0.00 0% 27.71 27.74
2005-04-25 Lunes 27.75 +0.04 +0.14% 27.74 27.77
2005-04-26 Martes 27.75 +0.005 +0.02% 27.75 27.77
2005-04-27 Miércoles 27.73 -0.03 -0.10% 27.73 27.81
2005-04-28 Jueves 27.80 +0.08 +0.27% 27.78 27.80
2005-04-29 Viernes 27.78 -0.02 -0.08% 27.76 27.81
2005-05-02 Lunes 27.78 0.00 0% 27.78 27.78
2005-05-03 Martes 27.83 +0.05 +0.17% 27.83 27.84
2005-05-04 Miércoles 27.79 -0.04 -0.14% 27.78 27.83
2005-05-05 Jueves 27.78 -0.01 -0.03% 27.77 27.79
2005-05-06 Viernes 27.82 +0.04 +0.14% 27.78 27.82
2005-05-09 Lunes 27.82 0.00 0% 27.82 27.82
2005-05-10 Martes 27.82 0.00 0% 27.82 27.82
2005-05-11 Miércoles 27.86 +0.04 +0.14% 27.81 27.86
2005-05-12 Jueves 27.89 +0.03 +0.12% 27.86 27.89
2005-05-13 Viernes 27.97 +0.07 +0.27% 27.92 27.97
2005-05-16 Lunes 28.01 +0.04 +0.16% 28.00 28.04
2005-05-17 Martes 27.99 -0.02 -0.06% 27.98 28.01
2005-05-18 Miércoles 28.00 +0.01 +0.03% 27.99 28.01
2005-05-19 Jueves 27.98 -0.02 -0.08% 27.96 27.98
2005-05-20 Viernes 28.03 +0.05 +0.18% 27.96 28.03
2005-05-23 Lunes 28.04 +0.01 +0.04% 28.03 28.08
2005-05-24 Martes 28.01 -0.03 -0.10% 28.00 28.05
2005-05-25 Miércoles 28.03 +0.01 +0.05% 28.01 28.06
2005-05-26 Jueves 28.08 +0.05 +0.19% 28.05 28.09
2005-05-27 Viernes 28.08 +0.002 +0.01% 28.07 28.09
2005-05-30 Lunes 28.12 +0.04 +0.14% 28.07 28.13
2005-05-31 Martes 28.24 +0.12 +0.43% 28.18 28.26
2005-06-01 Miércoles 28.39 +0.15 +0.52% 28.24 28.42
2005-06-02 Jueves 28.38 -0.01 -0.04% 28.34 28.42
2005-06-03 Viernes 28.37 -0.005 -0.02% 28.31 28.40
2005-06-06 Lunes 28.41 +0.04 +0.14% 28.40 28.45
2005-06-07 Martes 28.41 -0.01 -0.02% 28.40 28.43
2005-06-08 Miércoles 28.35 -0.05 -0.18% 28.35 28.41
2005-06-09 Jueves 28.45 +0.09 +0.33% 28.36 28.45
2005-06-10 Viernes 28.49 +0.04 +0.14% 28.45 28.49
2005-06-13 Lunes 28.49 0.00 0% 28.49 28.49
2005-06-14 Martes 28.55 +0.07 +0.24% 28.54 28.58
2005-06-15 Miércoles 28.57 +0.02 +0.06% 28.57 28.63
2005-06-16 Jueves 28.56 -0.01 -0.05% 28.56 28.61
2005-06-17 Viernes 28.52 -0.04 -0.13% 28.50 28.61
2005-06-20 Lunes 28.53 +0.005 +0.02% 28.46 28.53
2005-06-21 Martes 28.58 +0.06 +0.20% 28.53 28.62
2005-06-22 Miércoles 28.58 -0.001 -0.004% 28.55 28.61
2005-06-23 Jueves 28.66 +0.08 +0.29% 28.57 28.67
2005-06-24 Viernes 28.64 -0.02 -0.07% 28.63 28.68
2005-06-27 Lunes 28.56 -0.08 -0.29% 28.54 28.63
2005-06-28 Martes 28.63 +0.07 +0.26% 28.56 28.65
2005-06-29 Miércoles 28.68 +0.05 +0.16% 28.59 28.69
2005-06-30 Jueves 28.63 -0.05 -0.17% 28.61 28.67
2005-07-01 Viernes 28.63 0.00 0% 28.63 28.69
2005-07-04 Lunes 28.79 +0.16 +0.56% 28.66 28.83
2005-07-05 Martes 28.83 +0.04 +0.14% 28.81 28.85
2005-07-06 Miércoles 28.83 +0.005 +0.02% 28.81 28.84
2005-07-07 Jueves 28.83 -0.01 -0.03% 28.78 28.84
2005-07-08 Viernes 28.78 -0.05 -0.17% 28.78 28.85
2005-07-11 Lunes 28.71 -0.06 -0.22% 28.70 28.79
2005-07-12 Martes 28.58 -0.13 -0.46% 28.57 28.71
2005-07-13 Miércoles 28.65 +0.06 +0.22% 28.56 28.66
2005-07-14 Jueves 28.67 +0.02 +0.07% 28.62 28.67
2005-07-15 Viernes 28.69 +0.03 +0.10% 28.62 28.69
2005-07-18 Lunes 28.68 -0.01 -0.05% 28.66 28.68
2005-07-19 Martes 28.70 +0.01 +0.05% 28.63 28.75
2005-07-20 Miércoles 28.66 -0.03 -0.12% 28.66 28.72
2005-07-21 Jueves 28.57 -0.09 -0.31% 28.56 28.67
2005-07-22 Viernes 28.61 +0.04 +0.14% 28.57 28.62
2005-07-25 Lunes 28.66 +0.05 +0.17% 28.61 28.72
2005-07-26 Martes 28.74 +0.08 +0.27% 28.66 28.74
2005-07-27 Miércoles 28.70 -0.04 -0.14% 28.70 28.74
2005-07-28 Jueves 28.67 -0.04 -0.12% 28.66 28.70
2005-07-29 Viernes 28.62 -0.05 -0.17% 28.62 28.67
2005-08-01 Lunes 28.57 -0.04 -0.15% 28.56 28.61
2005-08-02 Martes 28.57 -0.001 -0.004% 28.56 28.60
2005-08-03 Miércoles 28.49 -0.08 -0.29% 28.47 28.63
2005-08-04 Jueves 28.46 -0.03 -0.09% 28.44 28.50
2005-08-05 Viernes 28.42 -0.04 -0.16% 28.38 28.49
2005-08-08 Lunes 28.40 -0.02 -0.06% 28.38 28.45
2005-08-09 Martes 28.41 +0.02 +0.05% 28.35 28.44
2005-08-10 Miércoles 28.39 -0.02 -0.09% 28.37 28.41
2005-08-11 Jueves 28.34 -0.05 -0.18% 28.33 28.40
2005-08-12 Viernes 28.31 -0.03 -0.10% 28.30 28.38
2005-08-15 Lunes 28.42 +0.11 +0.39% 28.34 28.42
2005-08-16 Martes 28.46 +0.03 +0.12% 28.38 28.46
2005-08-17 Miércoles 28.47 +0.01 +0.04% 28.42 28.49
2005-08-18 Jueves 28.58 +0.11 +0.39% 28.46 28.58
2005-08-19 Viernes 28.59 +0.02 +0.06% 28.52 28.63
2005-08-22 Lunes 28.55 -0.05 -0.17% 28.54 28.61
2005-08-23 Martes 28.56 +0.02 +0.07% 28.53 28.58
2005-08-24 Miércoles 28.48 -0.09 -0.31% 28.48 28.60
2005-08-25 Jueves 28.47 -0.01 -0.02% 28.45 28.51
2005-08-26 Viernes 28.43 -0.04 -0.12% 28.43 28.50
2005-08-29 Lunes 28.49 +0.05 +0.18% 28.43 28.49
2005-08-30 Martes 28.57 +0.09 +0.30% 28.49 28.59
2005-08-31 Miércoles 28.49 -0.08 -0.29% 28.48 28.58
2005-09-01 Jueves 28.42 -0.07 -0.24% 28.35 28.57
2005-09-02 Viernes 28.28 -0.14 -0.50% 28.23 28.47
2005-09-05 Lunes 28.16 -0.12 -0.42% 28.13 28.31
2005-09-06 Martes 28.23 +0.07 +0.24% 28.16 28.25
2005-09-07 Miércoles 28.24 +0.01 +0.04% 28.17 28.26
2005-09-08 Jueves 28.26 +0.02 +0.06% 28.24 28.28
2005-09-09 Viernes 28.27 +0.01 +0.04% 28.21 28.30
2005-09-12 Lunes 28.39 +0.12 +0.42% 28.33 28.39
2005-09-13 Martes 28.42 +0.03 +0.09% 28.35 28.42
2005-09-14 Miércoles 28.30 -0.12 -0.41% 28.27 28.37
2005-09-15 Jueves 28.37 +0.07 +0.25% 28.31 28.38
2005-09-16 Viernes 28.38 +0.01 +0.03% 28.28 28.38
2005-09-19 Lunes 28.42 +0.05 +0.18% 28.40 28.48
2005-09-20 Martes 28.39 -0.04 -0.13% 28.39 28.43
2005-09-21 Miércoles 28.35 -0.04 -0.13% 28.34 28.41
2005-09-22 Jueves 28.39 +0.04 +0.14% 28.34 28.39
2005-09-23 Viernes 28.48 +0.09 +0.30% 28.36 28.48
2005-09-26 Lunes 28.56 +0.08 +0.28% 28.49 28.56
2005-09-27 Martes 28.55 -0.01 -0.04% 28.54 28.59
2005-09-28 Miércoles 28.53 -0.02 -0.06% 28.52 28.56
2005-09-29 Jueves 28.54 +0.01 +0.05% 28.49 28.56
2005-09-30 Viernes 28.50 -0.04 -0.14% 28.44 28.55
2005-10-03 Lunes 28.67 +0.17 +0.58% 28.49 28.67
2005-10-04 Martes 28.63 -0.04 -0.14% 28.61 28.67
2005-10-05 Miércoles 28.56 -0.07 -0.23% 28.54 28.64
2005-10-06 Jueves 28.49 -0.07 -0.23% 28.46 28.56
2005-10-07 Viernes 28.50 +0.005 +0.02% 28.44 28.52
2005-10-10 Lunes 28.52 +0.03 +0.09% 28.46 28.54
2005-10-11 Martes 28.59 +0.06 +0.23% 28.52 28.60
2005-10-12 Miércoles 28.58 -0.01 -0.05% 28.55 28.63
2005-10-13 Jueves 28.62 +0.04 +0.14% 28.55 28.68
2005-10-14 Viernes 28.54 -0.07 -0.26% 28.53 28.65
2005-10-17 Lunes 28.57 +0.03 +0.11% 28.51 28.61
2005-10-18 Martes 28.62 +0.05 +0.17% 28.59 28.66
2005-10-19 Miércoles 28.61 -0.01 -0.03% 28.59 28.70
2005-10-20 Jueves 28.61 +0.0003 +0.001% 28.59 28.66
2005-10-21 Viernes 28.66 +0.04 +0.16% 28.53 28.66
2005-10-24 Lunes 28.58 -0.08 -0.27% 28.55 28.67
2005-10-25 Martes 28.48 -0.11 -0.37% 28.47 28.62
2005-10-26 Miércoles 28.50 +0.03 +0.09% 28.44 28.52
2005-10-27 Jueves 28.42 -0.08 -0.28% 28.40 28.53
2005-10-28 Viernes 28.46 +0.03 +0.11% 28.40 28.46
2005-10-31 Lunes 28.56 +0.10 +0.37% 28.49 28.56
2005-11-01 Martes 28.68 +0.13 +0.44% 28.56 28.68
2005-11-02 Miércoles 28.55 -0.14 -0.48% 28.53 28.63
2005-11-03 Jueves 28.58 +0.03 +0.11% 28.53 28.58
2005-11-04 Viernes 28.58 0.00 0% 28.58 28.58
2005-11-07 Lunes 28.78 +0.20 +0.71% 28.58 28.79
2005-11-08 Martes 28.86 +0.08 +0.26% 28.78 28.93
2005-11-09 Miércoles 28.85 -0.01 -0.03% 28.82 28.87
2005-11-10 Jueves 28.84 -0.005 -0.02% 28.80 28.87
2005-11-11 Viernes 28.87 +0.03 +0.09% 28.81 28.91
2005-11-14 Lunes 28.88 +0.01 +0.05% 28.80 28.89
2005-11-15 Martes 28.89 +0.01 +0.02% 28.84 28.90
2005-11-16 Miércoles 28.89 -0.001 -0.004% 28.82 28.89
2005-11-17 Jueves 28.83 -0.06 -0.20% 28.83 28.90
2005-11-18 Viernes 28.84 +0.02 +0.06% 28.83 28.88
2005-11-21 Lunes 28.72 -0.13 -0.43% 28.72 28.87
2005-11-22 Martes 28.85 +0.13 +0.44% 28.73 28.85
2005-11-23 Miércoles 28.76 -0.09 -0.31% 28.72 28.81
2005-11-24 Jueves 28.76 -0.001 -0.004% 28.73 28.77
2005-11-25 Viernes 28.80 +0.04 +0.14% 28.78 28.81
2005-11-28 Lunes 28.78 -0.01 -0.04% 28.78 28.88
2005-11-29 Martes 28.79 +0.002 +0.01% 28.71 28.87
2005-11-30 Miércoles 28.81 +0.02 +0.07% 28.77 28.83
2005-12-01 Jueves 28.87 +0.06 +0.20% 28.80 28.87
2005-12-02 Viernes 28.97 +0.10 +0.36% 28.88 29.01
2005-12-05 Lunes 28.93 -0.04 -0.14% 28.92 29.01
2005-12-06 Martes 28.92 -0.01 -0.04% 28.90 28.95
2005-12-07 Miércoles 29.00 +0.08 +0.27% 28.90 29.01
2005-12-08 Jueves 28.92 -0.07 -0.25% 28.90 29.00
2005-12-09 Viernes 28.87 -0.06 -0.20% 28.86 28.98
2005-12-12 Lunes 28.70 -0.16 -0.56% 28.69 28.88
2005-12-13 Martes 28.74 +0.03 +0.12% 28.70 28.76
2005-12-14 Miércoles 28.65 -0.09 -0.30% 28.61 28.74
2005-12-15 Jueves 28.71 +0.06 +0.21% 28.63 28.72
2005-12-16 Viernes 28.64 -0.07 -0.24% 28.64 28.74
2005-12-19 Lunes 28.66 +0.02 +0.05% 28.61 28.67
2005-12-20 Martes 28.73 +0.07 +0.25% 28.62 28.73
2005-12-21 Miércoles 28.86 +0.13 +0.44% 28.74 28.86
2005-12-22 Jueves 28.80 -0.05 -0.19% 28.78 28.86
2005-12-23 Viernes 28.79 -0.01 -0.04% 28.76 28.81
2005-12-26 Lunes 28.80 +0.01 +0.02% 28.77 28.82
2005-12-27 Martes 28.81 +0.01 +0.04% 28.78 28.83
2005-12-28 Miércoles 28.75 -0.06 -0.22% 28.73 28.83
2005-12-29 Jueves 28.81 +0.06 +0.21% 28.73 28.82
2005-12-30 Viernes 28.74 -0.06 -0.22% 28.73 28.79