Valor del dólar en Rusia en 2005

Precio cierre ₽28.74

Precio promedio ₽28.30

Precio mínimo ₽27.44

Precio máximo ₽29.01

Al finalizar el 2005 el dólar estadounidense cotizó a 28.74 rublos rusos. El precio subió 1.021 rublos (+3.68%) desde el inicio del año, cuando cotizaba a $27.72. El precio promedio fue de ₽28.3.

En el 2005:

El precio mínimo fue de ₽27.44 y se alcanzó el 11 de marzo.
El precio máximo fue de ₽29.01 y se alcanzó el 2 de diciembre.
El día más bajista fue el 12 de diciembre, con una caída del 0.56%.
El día más alcista fue el 7 de noviembre, con un alza del 0.71%.
El precio del dólar subió 132 días y bajó 116 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 6 y el 13 de septiembre, entre el 25 de mayo y el 1 de junio, entre el 16 y el 23 de marzo y entre el 13 y el 20 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	27.72	0.00	0%	27.72	27.72
2005-01-04	Martes	27.72	0.00	0%	27.72	27.72
2005-01-05	Miércoles	27.88	+0.16	+0.58%	27.88	27.90
2005-01-06	Jueves	27.89	+0.004	+0.01%	27.78	27.92
2005-01-07	Viernes	27.76	-0.13	-0.45%	27.75	27.78
2005-01-10	Lunes	27.81	+0.05	+0.18%	27.76	27.81
2005-01-11	Martes	27.96	+0.15	+0.52%	27.81	28.00
2005-01-12	Miércoles	27.83	-0.13	-0.47%	27.82	28.00
2005-01-13	Jueves	27.90	+0.07	+0.27%	27.83	27.93
2005-01-14	Viernes	27.95	+0.05	+0.16%	27.90	27.99
2005-01-17	Lunes	28.05	+0.10	+0.38%	27.92	28.05
2005-01-18	Martes	28.13	+0.08	+0.27%	28.07	28.17
2005-01-19	Miércoles	28.14	+0.02	+0.06%	28.11	28.18
2005-01-20	Jueves	28.17	+0.03	+0.12%	28.14	28.21
2005-01-21	Viernes	28.08	-0.10	-0.35%	28.08	28.19
2005-01-24	Lunes	28.00	-0.08	-0.28%	27.99	28.05
2005-01-25	Martes	28.03	+0.03	+0.12%	27.93	28.07
2005-01-26	Miércoles	28.03	-0.003	-0.01%	28.03	28.13
2005-01-27	Jueves	28.07	+0.04	+0.15%	27.99	28.09
2005-01-28	Viernes	28.08	+0.01	+0.03%	28.05	28.14
2005-01-31	Lunes	28.02	-0.06	-0.20%	28.01	28.17
2005-02-01	Martes	27.97	-0.05	-0.18%	27.94	28.02
2005-02-02	Miércoles	27.98	+0.01	+0.05%	27.94	28.03
2005-02-03	Jueves	28.01	+0.03	+0.12%	27.98	28.05
2005-02-04	Viernes	27.96	-0.06	-0.21%	27.95	28.05
2005-02-07	Lunes	28.14	+0.18	+0.63%	28.03	28.16
2005-02-08	Martes	28.20	+0.06	+0.21%	28.16	28.22
2005-02-09	Miércoles	28.12	-0.07	-0.26%	28.10	28.18
2005-02-10	Jueves	28.09	-0.03	-0.11%	28.08	28.14
2005-02-11	Viernes	28.08	-0.01	-0.05%	28.05	28.09
2005-02-14	Lunes	28.02	-0.06	-0.20%	28.01	28.08
2005-02-15	Martes	28.01	-0.01	-0.03%	27.99	28.03
2005-02-16	Miércoles	28.00	-0.01	-0.03%	27.99	28.02
2005-02-17	Jueves	27.97	-0.03	-0.11%	27.97	28.02
2005-02-18	Viernes	27.94	-0.03	-0.10%	27.92	27.95
2005-02-21	Lunes	27.93	-0.01	-0.03%	27.90	27.95
2005-02-22	Martes	27.79	-0.14	-0.50%	27.78	27.89
2005-02-23	Miércoles	27.79	0.00	0%	27.79	27.79
2005-02-24	Jueves	27.75	-0.05	-0.18%	27.71	27.79
2005-02-25	Viernes	27.74	-0.005	-0.02%	27.74	27.79
2005-02-28	Lunes	27.67	-0.07	-0.24%	27.67	27.75
2005-03-01	Martes	27.68	+0.01	+0.04%	27.68	27.72
2005-03-02	Miércoles	27.74	+0.05	+0.19%	27.68	27.75
2005-03-03	Jueves	27.73	-0.01	-0.03%	27.71	27.75
2005-03-04	Viernes	27.70	-0.03	-0.12%	27.70	27.76
2005-03-07	Lunes	27.70	0.00	0%	27.70	27.70
2005-03-08	Martes	27.70	0.00	0%	27.70	27.70
2005-03-09	Miércoles	27.55	-0.15	-0.53%	27.53	27.61
2005-03-10	Jueves	27.46	-0.09	-0.34%	27.45	27.50
2005-03-11	Viernes	27.45	-0.01	-0.03%	27.44	27.47
2005-03-14	Lunes	27.48	+0.04	+0.13%	27.45	27.49
2005-03-15	Martes	27.47	-0.02	-0.06%	27.45	27.50
2005-03-16	Miércoles	27.48	+0.01	+0.04%	27.46	27.52
2005-03-17	Jueves	27.49	+0.01	+0.04%	27.44	27.50
2005-03-18	Viernes	27.51	+0.03	+0.10%	27.48	27.52
2005-03-21	Lunes	27.57	+0.06	+0.20%	27.51	27.60
2005-03-22	Martes	27.58	+0.004	+0.01%	27.56	27.60
2005-03-23	Miércoles	27.70	+0.12	+0.44%	27.62	27.72
2005-03-24	Jueves	27.67	-0.02	-0.08%	27.66	27.72
2005-03-25	Viernes	27.71	+0.03	+0.12%	27.70	27.73
2005-03-28	Lunes	27.83	+0.12	+0.43%	27.72	27.84
2005-03-29	Martes	27.86	+0.04	+0.14%	27.81	27.86
2005-03-30	Miércoles	27.85	-0.01	-0.05%	27.80	27.85
2005-03-31	Jueves	27.87	+0.02	+0.08%	27.85	27.90
2005-04-01	Viernes	27.81	-0.06	-0.23%	27.81	27.89
2005-04-04	Lunes	27.90	+0.09	+0.31%	27.87	27.92
2005-04-05	Martes	27.91	+0.02	+0.07%	27.90	27.95
2005-04-06	Miércoles	27.88	-0.04	-0.13%	27.85	27.89
2005-04-07	Jueves	27.80	-0.08	-0.27%	27.78	27.83
2005-04-08	Viernes	27.85	+0.05	+0.17%	27.80	27.89
2005-04-11	Lunes	27.77	-0.08	-0.28%	27.77	27.81
2005-04-12	Martes	27.78	+0.01	+0.04%	27.75	27.80
2005-04-13	Miércoles	27.82	+0.04	+0.13%	27.76	27.82
2005-04-14	Jueves	27.88	+0.06	+0.21%	27.80	27.88
2005-04-15	Viernes	27.91	+0.04	+0.14%	27.86	27.92
2005-04-18	Lunes	27.79	-0.12	-0.43%	27.79	27.93
2005-04-19	Martes	27.76	-0.04	-0.13%	27.74	27.79
2005-04-20	Miércoles	27.74	-0.02	-0.06%	27.72	27.76
2005-04-21	Jueves	27.71	-0.03	-0.11%	27.69	27.72
2005-04-22	Viernes	27.71	0.00	0%	27.71	27.74
2005-04-25	Lunes	27.75	+0.04	+0.14%	27.74	27.77
2005-04-26	Martes	27.75	+0.005	+0.02%	27.75	27.77
2005-04-27	Miércoles	27.73	-0.03	-0.10%	27.73	27.81
2005-04-28	Jueves	27.80	+0.08	+0.27%	27.78	27.80
2005-04-29	Viernes	27.78	-0.02	-0.08%	27.76	27.81
2005-05-02	Lunes	27.78	0.00	0%	27.78	27.78
2005-05-03	Martes	27.83	+0.05	+0.17%	27.83	27.84
2005-05-04	Miércoles	27.79	-0.04	-0.14%	27.78	27.83
2005-05-05	Jueves	27.78	-0.01	-0.03%	27.77	27.79
2005-05-06	Viernes	27.82	+0.04	+0.14%	27.78	27.82
2005-05-09	Lunes	27.82	0.00	0%	27.82	27.82
2005-05-10	Martes	27.82	0.00	0%	27.82	27.82
2005-05-11	Miércoles	27.86	+0.04	+0.14%	27.81	27.86
2005-05-12	Jueves	27.89	+0.03	+0.12%	27.86	27.89
2005-05-13	Viernes	27.97	+0.07	+0.27%	27.92	27.97
2005-05-16	Lunes	28.01	+0.04	+0.16%	28.00	28.04
2005-05-17	Martes	27.99	-0.02	-0.06%	27.98	28.01
2005-05-18	Miércoles	28.00	+0.01	+0.03%	27.99	28.01
2005-05-19	Jueves	27.98	-0.02	-0.08%	27.96	27.98
2005-05-20	Viernes	28.03	+0.05	+0.18%	27.96	28.03
2005-05-23	Lunes	28.04	+0.01	+0.04%	28.03	28.08
2005-05-24	Martes	28.01	-0.03	-0.10%	28.00	28.05
2005-05-25	Miércoles	28.03	+0.01	+0.05%	28.01	28.06
2005-05-26	Jueves	28.08	+0.05	+0.19%	28.05	28.09
2005-05-27	Viernes	28.08	+0.002	+0.01%	28.07	28.09
2005-05-30	Lunes	28.12	+0.04	+0.14%	28.07	28.13
2005-05-31	Martes	28.24	+0.12	+0.43%	28.18	28.26
2005-06-01	Miércoles	28.39	+0.15	+0.52%	28.24	28.42
2005-06-02	Jueves	28.38	-0.01	-0.04%	28.34	28.42
2005-06-03	Viernes	28.37	-0.005	-0.02%	28.31	28.40
2005-06-06	Lunes	28.41	+0.04	+0.14%	28.40	28.45
2005-06-07	Martes	28.41	-0.01	-0.02%	28.40	28.43
2005-06-08	Miércoles	28.35	-0.05	-0.18%	28.35	28.41
2005-06-09	Jueves	28.45	+0.09	+0.33%	28.36	28.45
2005-06-10	Viernes	28.49	+0.04	+0.14%	28.45	28.49
2005-06-13	Lunes	28.49	0.00	0%	28.49	28.49
2005-06-14	Martes	28.55	+0.07	+0.24%	28.54	28.58
2005-06-15	Miércoles	28.57	+0.02	+0.06%	28.57	28.63
2005-06-16	Jueves	28.56	-0.01	-0.05%	28.56	28.61
2005-06-17	Viernes	28.52	-0.04	-0.13%	28.50	28.61
2005-06-20	Lunes	28.53	+0.005	+0.02%	28.46	28.53
2005-06-21	Martes	28.58	+0.06	+0.20%	28.53	28.62
2005-06-22	Miércoles	28.58	-0.001	-0.004%	28.55	28.61
2005-06-23	Jueves	28.66	+0.08	+0.29%	28.57	28.67
2005-06-24	Viernes	28.64	-0.02	-0.07%	28.63	28.68
2005-06-27	Lunes	28.56	-0.08	-0.29%	28.54	28.63
2005-06-28	Martes	28.63	+0.07	+0.26%	28.56	28.65
2005-06-29	Miércoles	28.68	+0.05	+0.16%	28.59	28.69
2005-06-30	Jueves	28.63	-0.05	-0.17%	28.61	28.67
2005-07-01	Viernes	28.63	0.00	0%	28.63	28.69
2005-07-04	Lunes	28.79	+0.16	+0.56%	28.66	28.83
2005-07-05	Martes	28.83	+0.04	+0.14%	28.81	28.85
2005-07-06	Miércoles	28.83	+0.005	+0.02%	28.81	28.84
2005-07-07	Jueves	28.83	-0.01	-0.03%	28.78	28.84
2005-07-08	Viernes	28.78	-0.05	-0.17%	28.78	28.85
2005-07-11	Lunes	28.71	-0.06	-0.22%	28.70	28.79
2005-07-12	Martes	28.58	-0.13	-0.46%	28.57	28.71
2005-07-13	Miércoles	28.65	+0.06	+0.22%	28.56	28.66
2005-07-14	Jueves	28.67	+0.02	+0.07%	28.62	28.67
2005-07-15	Viernes	28.69	+0.03	+0.10%	28.62	28.69
2005-07-18	Lunes	28.68	-0.01	-0.05%	28.66	28.68
2005-07-19	Martes	28.70	+0.01	+0.05%	28.63	28.75
2005-07-20	Miércoles	28.66	-0.03	-0.12%	28.66	28.72
2005-07-21	Jueves	28.57	-0.09	-0.31%	28.56	28.67
2005-07-22	Viernes	28.61	+0.04	+0.14%	28.57	28.62
2005-07-25	Lunes	28.66	+0.05	+0.17%	28.61	28.72
2005-07-26	Martes	28.74	+0.08	+0.27%	28.66	28.74
2005-07-27	Miércoles	28.70	-0.04	-0.14%	28.70	28.74
2005-07-28	Jueves	28.67	-0.04	-0.12%	28.66	28.70
2005-07-29	Viernes	28.62	-0.05	-0.17%	28.62	28.67
2005-08-01	Lunes	28.57	-0.04	-0.15%	28.56	28.61
2005-08-02	Martes	28.57	-0.001	-0.004%	28.56	28.60
2005-08-03	Miércoles	28.49	-0.08	-0.29%	28.47	28.63
2005-08-04	Jueves	28.46	-0.03	-0.09%	28.44	28.50
2005-08-05	Viernes	28.42	-0.04	-0.16%	28.38	28.49
2005-08-08	Lunes	28.40	-0.02	-0.06%	28.38	28.45
2005-08-09	Martes	28.41	+0.02	+0.05%	28.35	28.44
2005-08-10	Miércoles	28.39	-0.02	-0.09%	28.37	28.41
2005-08-11	Jueves	28.34	-0.05	-0.18%	28.33	28.40
2005-08-12	Viernes	28.31	-0.03	-0.10%	28.30	28.38
2005-08-15	Lunes	28.42	+0.11	+0.39%	28.34	28.42
2005-08-16	Martes	28.46	+0.03	+0.12%	28.38	28.46
2005-08-17	Miércoles	28.47	+0.01	+0.04%	28.42	28.49
2005-08-18	Jueves	28.58	+0.11	+0.39%	28.46	28.58
2005-08-19	Viernes	28.59	+0.02	+0.06%	28.52	28.63
2005-08-22	Lunes	28.55	-0.05	-0.17%	28.54	28.61
2005-08-23	Martes	28.56	+0.02	+0.07%	28.53	28.58
2005-08-24	Miércoles	28.48	-0.09	-0.31%	28.48	28.60
2005-08-25	Jueves	28.47	-0.01	-0.02%	28.45	28.51
2005-08-26	Viernes	28.43	-0.04	-0.12%	28.43	28.50
2005-08-29	Lunes	28.49	+0.05	+0.18%	28.43	28.49
2005-08-30	Martes	28.57	+0.09	+0.30%	28.49	28.59
2005-08-31	Miércoles	28.49	-0.08	-0.29%	28.48	28.58
2005-09-01	Jueves	28.42	-0.07	-0.24%	28.35	28.57
2005-09-02	Viernes	28.28	-0.14	-0.50%	28.23	28.47
2005-09-05	Lunes	28.16	-0.12	-0.42%	28.13	28.31
2005-09-06	Martes	28.23	+0.07	+0.24%	28.16	28.25
2005-09-07	Miércoles	28.24	+0.01	+0.04%	28.17	28.26
2005-09-08	Jueves	28.26	+0.02	+0.06%	28.24	28.28
2005-09-09	Viernes	28.27	+0.01	+0.04%	28.21	28.30
2005-09-12	Lunes	28.39	+0.12	+0.42%	28.33	28.39
2005-09-13	Martes	28.42	+0.03	+0.09%	28.35	28.42
2005-09-14	Miércoles	28.30	-0.12	-0.41%	28.27	28.37
2005-09-15	Jueves	28.37	+0.07	+0.25%	28.31	28.38
2005-09-16	Viernes	28.38	+0.01	+0.03%	28.28	28.38
2005-09-19	Lunes	28.42	+0.05	+0.18%	28.40	28.48
2005-09-20	Martes	28.39	-0.04	-0.13%	28.39	28.43
2005-09-21	Miércoles	28.35	-0.04	-0.13%	28.34	28.41
2005-09-22	Jueves	28.39	+0.04	+0.14%	28.34	28.39
2005-09-23	Viernes	28.48	+0.09	+0.30%	28.36	28.48
2005-09-26	Lunes	28.56	+0.08	+0.28%	28.49	28.56
2005-09-27	Martes	28.55	-0.01	-0.04%	28.54	28.59
2005-09-28	Miércoles	28.53	-0.02	-0.06%	28.52	28.56
2005-09-29	Jueves	28.54	+0.01	+0.05%	28.49	28.56
2005-09-30	Viernes	28.50	-0.04	-0.14%	28.44	28.55
2005-10-03	Lunes	28.67	+0.17	+0.58%	28.49	28.67
2005-10-04	Martes	28.63	-0.04	-0.14%	28.61	28.67
2005-10-05	Miércoles	28.56	-0.07	-0.23%	28.54	28.64
2005-10-06	Jueves	28.49	-0.07	-0.23%	28.46	28.56
2005-10-07	Viernes	28.50	+0.005	+0.02%	28.44	28.52
2005-10-10	Lunes	28.52	+0.03	+0.09%	28.46	28.54
2005-10-11	Martes	28.59	+0.06	+0.23%	28.52	28.60
2005-10-12	Miércoles	28.58	-0.01	-0.05%	28.55	28.63
2005-10-13	Jueves	28.62	+0.04	+0.14%	28.55	28.68
2005-10-14	Viernes	28.54	-0.07	-0.26%	28.53	28.65
2005-10-17	Lunes	28.57	+0.03	+0.11%	28.51	28.61
2005-10-18	Martes	28.62	+0.05	+0.17%	28.59	28.66
2005-10-19	Miércoles	28.61	-0.01	-0.03%	28.59	28.70
2005-10-20	Jueves	28.61	+0.0003	+0.001%	28.59	28.66
2005-10-21	Viernes	28.66	+0.04	+0.16%	28.53	28.66
2005-10-24	Lunes	28.58	-0.08	-0.27%	28.55	28.67
2005-10-25	Martes	28.48	-0.11	-0.37%	28.47	28.62
2005-10-26	Miércoles	28.50	+0.03	+0.09%	28.44	28.52
2005-10-27	Jueves	28.42	-0.08	-0.28%	28.40	28.53
2005-10-28	Viernes	28.46	+0.03	+0.11%	28.40	28.46
2005-10-31	Lunes	28.56	+0.10	+0.37%	28.49	28.56
2005-11-01	Martes	28.68	+0.13	+0.44%	28.56	28.68
2005-11-02	Miércoles	28.55	-0.14	-0.48%	28.53	28.63
2005-11-03	Jueves	28.58	+0.03	+0.11%	28.53	28.58
2005-11-04	Viernes	28.58	0.00	0%	28.58	28.58
2005-11-07	Lunes	28.78	+0.20	+0.71%	28.58	28.79
2005-11-08	Martes	28.86	+0.08	+0.26%	28.78	28.93
2005-11-09	Miércoles	28.85	-0.01	-0.03%	28.82	28.87
2005-11-10	Jueves	28.84	-0.005	-0.02%	28.80	28.87
2005-11-11	Viernes	28.87	+0.03	+0.09%	28.81	28.91
2005-11-14	Lunes	28.88	+0.01	+0.05%	28.80	28.89
2005-11-15	Martes	28.89	+0.01	+0.02%	28.84	28.90
2005-11-16	Miércoles	28.89	-0.001	-0.004%	28.82	28.89
2005-11-17	Jueves	28.83	-0.06	-0.20%	28.83	28.90
2005-11-18	Viernes	28.84	+0.02	+0.06%	28.83	28.88
2005-11-21	Lunes	28.72	-0.13	-0.43%	28.72	28.87
2005-11-22	Martes	28.85	+0.13	+0.44%	28.73	28.85
2005-11-23	Miércoles	28.76	-0.09	-0.31%	28.72	28.81
2005-11-24	Jueves	28.76	-0.001	-0.004%	28.73	28.77
2005-11-25	Viernes	28.80	+0.04	+0.14%	28.78	28.81
2005-11-28	Lunes	28.78	-0.01	-0.04%	28.78	28.88
2005-11-29	Martes	28.79	+0.002	+0.01%	28.71	28.87
2005-11-30	Miércoles	28.81	+0.02	+0.07%	28.77	28.83
2005-12-01	Jueves	28.87	+0.06	+0.20%	28.80	28.87
2005-12-02	Viernes	28.97	+0.10	+0.36%	28.88	29.01
2005-12-05	Lunes	28.93	-0.04	-0.14%	28.92	29.01
2005-12-06	Martes	28.92	-0.01	-0.04%	28.90	28.95
2005-12-07	Miércoles	29.00	+0.08	+0.27%	28.90	29.01
2005-12-08	Jueves	28.92	-0.07	-0.25%	28.90	29.00
2005-12-09	Viernes	28.87	-0.06	-0.20%	28.86	28.98
2005-12-12	Lunes	28.70	-0.16	-0.56%	28.69	28.88
2005-12-13	Martes	28.74	+0.03	+0.12%	28.70	28.76
2005-12-14	Miércoles	28.65	-0.09	-0.30%	28.61	28.74
2005-12-15	Jueves	28.71	+0.06	+0.21%	28.63	28.72
2005-12-16	Viernes	28.64	-0.07	-0.24%	28.64	28.74
2005-12-19	Lunes	28.66	+0.02	+0.05%	28.61	28.67
2005-12-20	Martes	28.73	+0.07	+0.25%	28.62	28.73
2005-12-21	Miércoles	28.86	+0.13	+0.44%	28.74	28.86
2005-12-22	Jueves	28.80	-0.05	-0.19%	28.78	28.86
2005-12-23	Viernes	28.79	-0.01	-0.04%	28.76	28.81
2005-12-26	Lunes	28.80	+0.01	+0.02%	28.77	28.82
2005-12-27	Martes	28.81	+0.01	+0.04%	28.78	28.83
2005-12-28	Miércoles	28.75	-0.06	-0.22%	28.73	28.83
2005-12-29	Jueves	28.81	+0.06	+0.21%	28.73	28.82
2005-12-30	Viernes	28.74	-0.06	-0.22%	28.73	28.79