Al finalizar el 2006 el dólar estadounidense cotizó a 26.33 rublos rusos. El precio bajó 2.416 rublos (-8.41%) desde el inicio del año, cuando cotizaba a $28.74. El precio promedio fue de ₽27.18.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 28.74 rublos rusos, fluctuando entre 28.74 y 28.74 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 28.74 | 0.00 | 0% | 28.74 | 28.74 |
| 2006-01-03 | Martes | 28.74 | 0.00 | 0% | 28.74 | 28.74 |
| 2006-01-04 | Miércoles | 28.74 | 0.00 | 0% | 28.74 | 28.74 |
| 2006-01-05 | Jueves | 28.67 | -0.07 | -0.25% | 28.67 | 28.73 |
| 2006-01-06 | Viernes | 28.67 | 0.00 | 0% | 28.67 | 28.67 |
| 2006-01-09 | Lunes | 28.67 | 0.00 | 0% | 28.67 | 28.67 |
| 2006-01-10 | Martes | 28.51 | -0.16 | -0.57% | 28.42 | 28.75 |
| 2006-01-11 | Miércoles | 28.42 | -0.09 | -0.31% | 28.41 | 28.52 |
| 2006-01-12 | Jueves | 28.50 | +0.09 | +0.30% | 28.37 | 28.52 |
| 2006-01-13 | Viernes | 28.43 | -0.08 | -0.27% | 28.43 | 28.51 |
| 2006-01-16 | Lunes | 28.28 | -0.15 | -0.52% | 28.25 | 28.39 |
| 2006-01-17 | Martes | 28.35 | +0.07 | +0.24% | 28.25 | 28.35 |
| 2006-01-18 | Miércoles | 28.26 | -0.09 | -0.30% | 28.25 | 28.33 |
| 2006-01-19 | Jueves | 28.25 | -0.01 | -0.05% | 28.25 | 28.32 |
| 2006-01-20 | Viernes | 28.25 | +0.01 | +0.04% | 28.25 | 28.31 |
| 2006-01-23 | Lunes | 28.00 | -0.25 | -0.88% | 27.98 | 28.07 |
| 2006-01-24 | Martes | 28.00 | -0.01 | -0.04% | 27.96 | 28.01 |
| 2006-01-25 | Miércoles | 27.95 | -0.05 | -0.17% | 27.90 | 27.99 |
| 2006-01-26 | Jueves | 27.98 | +0.03 | +0.12% | 27.96 | 28.00 |
| 2006-01-27 | Viernes | 28.00 | +0.02 | +0.07% | 28.00 | 28.07 |
| 2006-01-30 | Lunes | 28.15 | +0.15 | +0.52% | 28.11 | 28.17 |
| 2006-01-31 | Martes | 28.12 | -0.02 | -0.09% | 28.11 | 28.17 |
| 2006-02-01 | Miércoles | 28.16 | +0.03 | +0.12% | 28.08 | 28.17 |
| 2006-02-02 | Jueves | 28.14 | -0.01 | -0.05% | 28.14 | 28.21 |
| 2006-02-03 | Viernes | 28.25 | +0.11 | +0.40% | 28.14 | 28.28 |
| 2006-02-06 | Lunes | 28.25 | -0.003 | -0.01% | 28.21 | 28.26 |
| 2006-02-07 | Martes | 28.26 | +0.01 | +0.05% | 28.22 | 28.29 |
| 2006-02-08 | Miércoles | 28.27 | +0.01 | +0.03% | 28.22 | 28.28 |
| 2006-02-09 | Jueves | 28.26 | -0.01 | -0.05% | 28.21 | 28.28 |
| 2006-02-10 | Viernes | 28.25 | -0.01 | -0.03% | 28.21 | 28.28 |
| 2006-02-13 | Lunes | 28.18 | -0.06 | -0.23% | 28.18 | 28.25 |
| 2006-02-14 | Martes | 28.21 | +0.03 | +0.10% | 28.17 | 28.24 |
| 2006-02-15 | Miércoles | 28.23 | +0.02 | +0.05% | 28.16 | 28.23 |
| 2006-02-16 | Jueves | 28.22 | -0.01 | -0.02% | 28.21 | 28.25 |
| 2006-02-17 | Viernes | 28.19 | -0.03 | -0.11% | 28.17 | 28.24 |
| 2006-02-20 | Lunes | 28.16 | -0.03 | -0.12% | 28.11 | 28.17 |
| 2006-02-21 | Martes | 28.19 | +0.03 | +0.12% | 28.14 | 28.22 |
| 2006-02-22 | Miércoles | 28.23 | +0.03 | +0.11% | 28.17 | 28.23 |
| 2006-02-23 | Jueves | 28.19 | -0.03 | -0.11% | 28.19 | 28.19 |
| 2006-02-24 | Viernes | 28.19 | 0.00 | 0% | 28.19 | 28.19 |
| 2006-02-27 | Lunes | 28.13 | -0.07 | -0.23% | 28.11 | 28.19 |
| 2006-02-28 | Martes | 28.03 | -0.10 | -0.35% | 28.03 | 28.13 |
| 2006-03-01 | Miércoles | 28.05 | +0.02 | +0.07% | 27.99 | 28.06 |
| 2006-03-02 | Jueves | 28.03 | -0.02 | -0.08% | 28.02 | 28.05 |
| 2006-03-03 | Viernes | 27.93 | -0.10 | -0.34% | 27.90 | 27.95 |
| 2006-03-06 | Lunes | 27.92 | -0.01 | -0.02% | 27.88 | 27.92 |
| 2006-03-07 | Martes | 28.06 | +0.14 | +0.50% | 27.97 | 28.06 |
| 2006-03-08 | Miércoles | 28.06 | 0.00 | 0% | 28.06 | 28.06 |
| 2006-03-09 | Jueves | 28.05 | -0.02 | -0.07% | 28.00 | 28.05 |
| 2006-03-10 | Viernes | 28.04 | -0.005 | -0.02% | 28.02 | 28.05 |
| 2006-03-13 | Lunes | 28.04 | -0.01 | -0.02% | 27.99 | 28.05 |
| 2006-03-14 | Martes | 27.96 | -0.08 | -0.27% | 27.96 | 28.04 |
| 2006-03-15 | Miércoles | 27.83 | -0.13 | -0.47% | 27.81 | 27.97 |
| 2006-03-16 | Jueves | 27.74 | -0.09 | -0.32% | 27.73 | 27.84 |
| 2006-03-17 | Viernes | 27.66 | -0.07 | -0.26% | 27.65 | 27.74 |
| 2006-03-20 | Lunes | 27.66 | -0.01 | -0.02% | 27.64 | 27.68 |
| 2006-03-21 | Martes | 27.75 | +0.10 | +0.35% | 27.65 | 27.75 |
| 2006-03-22 | Miércoles | 27.73 | -0.02 | -0.06% | 27.73 | 27.79 |
| 2006-03-23 | Jueves | 27.83 | +0.10 | +0.35% | 27.75 | 27.83 |
| 2006-03-24 | Viernes | 27.85 | +0.02 | +0.07% | 27.79 | 27.86 |
| 2006-03-27 | Lunes | 27.79 | -0.06 | -0.23% | 27.76 | 27.80 |
| 2006-03-28 | Martes | 27.71 | -0.08 | -0.30% | 27.71 | 27.85 |
| 2006-03-29 | Miércoles | 27.78 | +0.07 | +0.26% | 27.77 | 27.83 |
| 2006-03-30 | Jueves | 27.70 | -0.08 | -0.29% | 27.70 | 27.79 |
| 2006-03-31 | Viernes | 27.71 | +0.01 | +0.05% | 27.68 | 27.73 |
| 2006-04-03 | Lunes | 27.73 | +0.03 | +0.09% | 27.70 | 27.79 |
| 2006-04-04 | Martes | 27.57 | -0.16 | -0.59% | 27.57 | 27.78 |
| 2006-04-05 | Miércoles | 27.54 | -0.03 | -0.11% | 27.52 | 27.57 |
| 2006-04-06 | Jueves | 27.59 | +0.05 | +0.18% | 27.48 | 27.59 |
| 2006-04-07 | Viernes | 27.67 | +0.08 | +0.27% | 27.59 | 27.67 |
| 2006-04-10 | Lunes | 27.70 | +0.04 | +0.14% | 27.62 | 27.73 |
| 2006-04-11 | Martes | 27.69 | -0.02 | -0.06% | 27.66 | 27.71 |
| 2006-04-12 | Miércoles | 27.70 | +0.01 | +0.04% | 27.65 | 27.73 |
| 2006-04-13 | Jueves | 27.72 | +0.02 | +0.06% | 27.66 | 27.73 |
| 2006-04-14 | Viernes | 27.71 | -0.01 | -0.03% | 27.67 | 27.71 |
| 2006-04-17 | Lunes | 27.53 | -0.18 | -0.64% | 27.52 | 27.68 |
| 2006-04-18 | Martes | 27.52 | -0.01 | -0.02% | 27.51 | 27.59 |
| 2006-04-19 | Miércoles | 27.45 | -0.08 | -0.27% | 27.43 | 27.51 |
| 2006-04-20 | Jueves | 27.48 | +0.03 | +0.11% | 27.45 | 27.49 |
| 2006-04-21 | Viernes | 27.48 | +0.004 | +0.02% | 27.46 | 27.54 |
| 2006-04-24 | Lunes | 27.44 | -0.04 | -0.14% | 27.40 | 27.52 |
| 2006-04-25 | Martes | 27.40 | -0.04 | -0.15% | 27.37 | 27.47 |
| 2006-04-26 | Miércoles | 27.40 | -0.01 | -0.03% | 27.38 | 27.41 |
| 2006-04-27 | Jueves | 27.39 | -0.01 | -0.02% | 27.34 | 27.39 |
| 2006-04-28 | Viernes | 27.25 | -0.14 | -0.51% | 27.24 | 27.28 |
| 2006-05-01 | Lunes | 27.25 | 0.00 | 0% | 27.25 | 27.25 |
| 2006-05-02 | Martes | 27.17 | -0.08 | -0.29% | 27.15 | 27.25 |
| 2006-05-03 | Miércoles | 27.18 | +0.005 | +0.02% | 27.15 | 27.19 |
| 2006-05-04 | Jueves | 27.12 | -0.06 | -0.21% | 27.12 | 27.23 |
| 2006-05-05 | Viernes | 27.08 | -0.04 | -0.15% | 27.01 | 27.14 |
| 2006-05-08 | Lunes | 27.11 | +0.03 | +0.12% | 27.03 | 27.11 |
| 2006-05-09 | Martes | 27.06 | -0.05 | -0.18% | 27.04 | 27.12 |
| 2006-05-10 | Miércoles | 27.02 | -0.04 | -0.17% | 27.00 | 27.06 |
| 2006-05-11 | Jueves | 26.97 | -0.05 | -0.19% | 26.95 | 27.12 |
| 2006-05-12 | Viernes | 26.93 | -0.04 | -0.16% | 26.87 | 26.99 |
| 2006-05-15 | Lunes | 27.03 | +0.10 | +0.37% | 26.89 | 27.05 |
| 2006-05-16 | Martes | 27.00 | -0.03 | -0.09% | 26.97 | 27.07 |
| 2006-05-17 | Miércoles | 26.95 | -0.05 | -0.19% | 26.90 | 27.01 |
| 2006-05-18 | Jueves | 27.04 | +0.09 | +0.32% | 27.03 | 27.08 |
| 2006-05-19 | Viernes | 27.06 | +0.02 | +0.07% | 26.97 | 27.07 |
| 2006-05-22 | Lunes | 27.06 | +0.01 | +0.03% | 27.03 | 27.11 |
| 2006-05-23 | Martes | 26.99 | -0.08 | -0.29% | 26.97 | 27.06 |
| 2006-05-24 | Miércoles | 27.01 | +0.03 | +0.09% | 26.92 | 27.04 |
| 2006-05-25 | Jueves | 27.04 | +0.03 | +0.10% | 27.02 | 27.10 |
| 2006-05-26 | Viernes | 27.05 | +0.01 | +0.05% | 26.98 | 27.05 |
| 2006-05-29 | Lunes | 27.06 | +0.002 | +0.01% | 27.04 | 27.08 |
| 2006-05-30 | Martes | 26.94 | -0.11 | -0.41% | 26.93 | 27.01 |
| 2006-05-31 | Miércoles | 26.99 | +0.04 | +0.16% | 26.92 | 27.00 |
| 2006-06-01 | Jueves | 27.09 | +0.11 | +0.39% | 27.00 | 27.10 |
| 2006-06-02 | Viernes | 26.76 | -0.33 | -1.22% | 26.75 | 26.90 |
| 2006-06-05 | Lunes | 26.71 | -0.05 | -0.18% | 26.69 | 26.75 |
| 2006-06-06 | Martes | 26.83 | +0.11 | +0.42% | 26.70 | 26.83 |
| 2006-06-07 | Miércoles | 26.85 | +0.02 | +0.08% | 26.82 | 26.87 |
| 2006-06-08 | Jueves | 26.99 | +0.14 | +0.53% | 26.84 | 27.02 |
| 2006-06-09 | Viernes | 27.05 | +0.05 | +0.20% | 26.98 | 27.05 |
| 2006-06-12 | Lunes | 27.05 | 0.00 | 0% | 27.05 | 27.05 |
| 2006-06-13 | Martes | 27.11 | +0.07 | +0.25% | 27.06 | 27.12 |
| 2006-06-14 | Miércoles | 27.04 | -0.07 | -0.27% | 27.04 | 27.12 |
| 2006-06-15 | Jueves | 27.04 | -0.003 | -0.01% | 27.01 | 27.08 |
| 2006-06-16 | Viernes | 27.01 | -0.03 | -0.11% | 26.91 | 27.04 |
| 2006-06-19 | Lunes | 27.06 | +0.05 | +0.19% | 27.02 | 27.07 |
| 2006-06-20 | Martes | 27.03 | -0.03 | -0.09% | 26.99 | 27.09 |
| 2006-06-21 | Miércoles | 26.97 | -0.07 | -0.25% | 26.96 | 27.08 |
| 2006-06-22 | Jueves | 27.05 | +0.09 | +0.32% | 26.95 | 27.07 |
| 2006-06-23 | Viernes | 27.11 | +0.05 | +0.20% | 27.05 | 27.14 |
| 2006-06-26 | Lunes | 27.04 | -0.07 | -0.27% | 27.03 | 27.13 |
| 2006-06-27 | Martes | 27.05 | +0.01 | +0.05% | 27.02 | 27.06 |
| 2006-06-28 | Miércoles | 27.09 | +0.04 | +0.14% | 27.05 | 27.11 |
| 2006-06-29 | Jueves | 27.11 | +0.02 | +0.07% | 27.08 | 27.11 |
| 2006-06-30 | Viernes | 26.86 | -0.25 | -0.90% | 26.85 | 26.95 |
| 2006-07-03 | Lunes | 26.86 | -0.005 | -0.02% | 26.85 | 26.90 |
| 2006-07-04 | Martes | 26.84 | -0.02 | -0.06% | 26.82 | 26.87 |
| 2006-07-05 | Miércoles | 26.92 | +0.08 | +0.31% | 26.81 | 26.94 |
| 2006-07-06 | Jueves | 26.87 | -0.05 | -0.19% | 26.87 | 26.93 |
| 2006-07-07 | Viernes | 26.83 | -0.05 | -0.17% | 26.80 | 26.90 |
| 2006-07-10 | Lunes | 26.91 | +0.09 | +0.32% | 26.83 | 26.92 |
| 2006-07-11 | Martes | 26.87 | -0.04 | -0.15% | 26.87 | 26.93 |
| 2006-07-12 | Miércoles | 26.93 | +0.05 | +0.20% | 26.86 | 26.95 |
| 2006-07-13 | Jueves | 26.94 | +0.01 | +0.04% | 26.87 | 26.95 |
| 2006-07-14 | Viernes | 26.97 | +0.03 | +0.13% | 26.92 | 27.00 |
| 2006-07-17 | Lunes | 27.01 | +0.04 | +0.14% | 26.90 | 27.04 |
| 2006-07-18 | Martes | 27.06 | +0.04 | +0.16% | 27.00 | 27.08 |
| 2006-07-19 | Miércoles | 26.95 | -0.10 | -0.39% | 26.95 | 27.10 |
| 2006-07-20 | Jueves | 26.92 | -0.03 | -0.11% | 26.90 | 26.98 |
| 2006-07-21 | Viernes | 26.87 | -0.05 | -0.19% | 26.87 | 26.94 |
| 2006-07-24 | Lunes | 26.93 | +0.06 | +0.24% | 26.87 | 26.95 |
| 2006-07-25 | Martes | 26.98 | +0.05 | +0.17% | 26.89 | 26.99 |
| 2006-07-26 | Miércoles | 26.94 | -0.04 | -0.16% | 26.90 | 27.00 |
| 2006-07-27 | Jueves | 26.80 | -0.13 | -0.50% | 26.79 | 26.98 |
| 2006-07-28 | Viernes | 26.81 | +0.01 | +0.03% | 26.80 | 26.90 |
| 2006-07-31 | Lunes | 26.80 | -0.01 | -0.04% | 26.78 | 26.86 |
| 2006-08-01 | Martes | 26.76 | -0.04 | -0.14% | 26.75 | 26.85 |
| 2006-08-02 | Miércoles | 26.77 | +0.01 | +0.03% | 26.74 | 26.80 |
| 2006-08-03 | Jueves | 26.76 | -0.01 | -0.03% | 26.73 | 26.83 |
| 2006-08-04 | Viernes | 26.67 | -0.09 | -0.34% | 26.66 | 26.80 |
| 2006-08-07 | Lunes | 26.73 | +0.05 | +0.19% | 26.67 | 26.73 |
| 2006-08-08 | Martes | 26.72 | -0.004 | -0.01% | 26.70 | 26.75 |
| 2006-08-09 | Miércoles | 26.69 | -0.04 | -0.14% | 26.66 | 26.79 |
| 2006-08-10 | Jueves | 26.77 | +0.09 | +0.33% | 26.65 | 26.80 |
| 2006-08-11 | Viernes | 26.82 | +0.05 | +0.19% | 26.75 | 26.84 |
| 2006-08-14 | Lunes | 26.83 | +0.01 | +0.03% | 26.79 | 26.85 |
| 2006-08-15 | Martes | 26.78 | -0.06 | -0.21% | 26.76 | 26.85 |
| 2006-08-16 | Miércoles | 26.73 | -0.04 | -0.16% | 26.71 | 26.80 |
| 2006-08-17 | Jueves | 26.76 | +0.03 | +0.11% | 26.69 | 26.76 |
| 2006-08-18 | Viernes | 26.74 | -0.02 | -0.09% | 26.71 | 26.79 |
| 2006-08-21 | Lunes | 26.68 | -0.06 | -0.22% | 26.64 | 26.74 |
| 2006-08-22 | Martes | 26.78 | +0.10 | +0.36% | 26.68 | 26.78 |
| 2006-08-23 | Miércoles | 26.78 | +0.003 | +0.01% | 26.71 | 26.79 |
| 2006-08-24 | Jueves | 26.80 | +0.02 | +0.06% | 26.72 | 26.81 |
| 2006-08-25 | Viernes | 26.80 | +0.01 | +0.02% | 26.78 | 26.84 |
| 2006-08-28 | Lunes | 26.77 | -0.03 | -0.11% | 26.75 | 26.80 |
| 2006-08-29 | Martes | 26.79 | +0.02 | +0.07% | 26.73 | 26.82 |
| 2006-08-30 | Miércoles | 26.74 | -0.05 | -0.19% | 26.72 | 26.76 |
| 2006-08-31 | Jueves | 26.77 | +0.03 | +0.12% | 26.68 | 26.78 |
| 2006-09-01 | Viernes | 26.74 | -0.03 | -0.13% | 26.71 | 26.81 |
| 2006-09-04 | Lunes | 26.71 | -0.03 | -0.12% | 26.70 | 26.76 |
| 2006-09-05 | Martes | 26.68 | -0.03 | -0.10% | 26.63 | 26.74 |
| 2006-09-06 | Miércoles | 26.70 | +0.02 | +0.09% | 26.66 | 26.72 |
| 2006-09-07 | Jueves | 26.72 | +0.02 | +0.07% | 26.65 | 26.77 |
| 2006-09-08 | Viernes | 26.81 | +0.09 | +0.32% | 26.69 | 26.82 |
| 2006-09-11 | Lunes | 26.80 | -0.01 | -0.02% | 26.75 | 26.82 |
| 2006-09-12 | Martes | 26.81 | +0.01 | +0.04% | 26.76 | 26.82 |
| 2006-09-13 | Miércoles | 26.80 | -0.02 | -0.06% | 26.75 | 26.83 |
| 2006-09-14 | Jueves | 26.76 | -0.03 | -0.13% | 26.73 | 26.82 |
| 2006-09-15 | Viernes | 26.80 | +0.04 | +0.16% | 26.73 | 26.85 |
| 2006-09-18 | Lunes | 26.79 | -0.01 | -0.04% | 26.76 | 26.83 |
| 2006-09-19 | Martes | 26.80 | +0.01 | +0.02% | 26.75 | 26.82 |
| 2006-09-20 | Miércoles | 26.76 | -0.04 | -0.14% | 26.76 | 26.81 |
| 2006-09-21 | Jueves | 26.70 | -0.07 | -0.24% | 26.68 | 26.79 |
| 2006-09-22 | Viernes | 26.67 | -0.03 | -0.10% | 26.63 | 26.70 |
| 2006-09-25 | Lunes | 26.73 | +0.06 | +0.22% | 26.65 | 26.74 |
| 2006-09-26 | Martes | 26.79 | +0.07 | +0.24% | 26.71 | 26.81 |
| 2006-09-27 | Miércoles | 26.76 | -0.03 | -0.10% | 26.75 | 26.80 |
| 2006-09-28 | Jueves | 26.77 | +0.004 | +0.02% | 26.72 | 26.80 |
| 2006-09-29 | Viernes | 26.78 | +0.02 | +0.06% | 26.76 | 26.83 |
| 2006-10-02 | Lunes | 26.73 | -0.05 | -0.18% | 26.70 | 26.81 |
| 2006-10-03 | Martes | 26.77 | +0.03 | +0.13% | 26.67 | 26.79 |
| 2006-10-04 | Miércoles | 26.79 | +0.02 | +0.09% | 26.74 | 26.83 |
| 2006-10-05 | Jueves | 26.81 | +0.01 | +0.05% | 26.74 | 26.84 |
| 2006-10-06 | Viernes | 26.90 | +0.09 | +0.34% | 26.75 | 26.92 |
| 2006-10-09 | Lunes | 26.89 | -0.01 | -0.03% | 26.87 | 26.90 |
| 2006-10-10 | Martes | 26.95 | +0.06 | +0.24% | 26.88 | 26.97 |
| 2006-10-11 | Miércoles | 26.95 | 0.00 | 0% | 26.93 | 26.96 |
| 2006-10-12 | Jueves | 26.94 | -0.01 | -0.03% | 26.92 | 26.98 |
| 2006-10-13 | Viernes | 26.98 | +0.03 | +0.12% | 26.92 | 27.01 |
| 2006-10-16 | Lunes | 26.96 | -0.01 | -0.05% | 26.94 | 27.00 |
| 2006-10-17 | Martes | 26.93 | -0.03 | -0.12% | 26.91 | 26.97 |
| 2006-10-18 | Miércoles | 26.96 | +0.03 | +0.09% | 26.92 | 26.98 |
| 2006-10-19 | Jueves | 26.86 | -0.10 | -0.37% | 26.85 | 26.95 |
| 2006-10-20 | Viernes | 26.86 | +0.01 | +0.03% | 26.83 | 26.88 |
| 2006-10-23 | Lunes | 26.93 | +0.06 | +0.23% | 26.84 | 26.93 |
| 2006-10-24 | Martes | 26.89 | -0.03 | -0.13% | 26.89 | 26.95 |
| 2006-10-25 | Miércoles | 26.89 | -0.01 | -0.02% | 26.87 | 26.92 |
| 2006-10-26 | Jueves | 26.77 | -0.11 | -0.43% | 26.77 | 26.87 |
| 2006-10-27 | Viernes | 26.74 | -0.03 | -0.12% | 26.72 | 26.81 |
| 2006-10-30 | Lunes | 26.75 | +0.01 | +0.03% | 26.73 | 26.77 |
| 2006-10-31 | Martes | 26.70 | -0.05 | -0.18% | 26.68 | 26.79 |
| 2006-11-01 | Miércoles | 26.71 | +0.01 | +0.04% | 26.67 | 26.74 |
| 2006-11-02 | Jueves | 26.70 | -0.01 | -0.04% | 26.69 | 26.74 |
| 2006-11-03 | Viernes | 26.77 | +0.06 | +0.24% | 26.69 | 26.79 |
| 2006-11-06 | Lunes | 26.75 | -0.02 | -0.06% | 26.75 | 26.78 |
| 2006-11-07 | Martes | 26.67 | -0.08 | -0.31% | 26.66 | 26.76 |
| 2006-11-08 | Miércoles | 26.71 | +0.04 | +0.15% | 26.67 | 26.72 |
| 2006-11-09 | Jueves | 26.64 | -0.06 | -0.24% | 26.62 | 26.72 |
| 2006-11-10 | Viernes | 26.62 | -0.02 | -0.06% | 26.58 | 26.64 |
| 2006-11-13 | Lunes | 26.67 | +0.04 | +0.16% | 26.59 | 26.68 |
| 2006-11-14 | Martes | 26.66 | -0.01 | -0.02% | 26.61 | 26.68 |
| 2006-11-15 | Miércoles | 26.66 | -0.001 | -0.005% | 26.64 | 26.70 |
| 2006-11-16 | Jueves | 26.68 | +0.02 | +0.08% | 26.63 | 26.69 |
| 2006-11-17 | Viernes | 26.65 | -0.03 | -0.11% | 26.63 | 26.72 |
| 2006-11-20 | Lunes | 26.66 | +0.01 | +0.05% | 26.62 | 26.67 |
| 2006-11-21 | Martes | 26.66 | -0.01 | -0.03% | 26.64 | 26.68 |
| 2006-11-22 | Miércoles | 26.57 | -0.09 | -0.33% | 26.53 | 26.64 |
| 2006-11-23 | Jueves | 26.54 | -0.02 | -0.09% | 26.52 | 26.57 |
| 2006-11-24 | Viernes | 26.41 | -0.14 | -0.52% | 26.39 | 26.56 |
| 2006-11-27 | Lunes | 26.37 | -0.03 | -0.13% | 26.33 | 26.40 |
| 2006-11-28 | Martes | 26.33 | -0.04 | -0.14% | 26.31 | 26.38 |
| 2006-11-29 | Miércoles | 26.34 | +0.01 | +0.02% | 26.28 | 26.36 |
| 2006-11-30 | Jueves | 26.25 | -0.09 | -0.34% | 26.23 | 26.36 |
| 2006-12-01 | Viernes | 26.19 | -0.06 | -0.25% | 26.16 | 26.29 |
| 2006-12-04 | Lunes | 26.18 | -0.01 | -0.03% | 26.15 | 26.23 |
| 2006-12-05 | Martes | 26.19 | +0.01 | +0.03% | 26.15 | 26.22 |
| 2006-12-06 | Miércoles | 26.21 | +0.02 | +0.08% | 26.17 | 26.25 |
| 2006-12-07 | Jueves | 26.23 | +0.02 | +0.08% | 26.18 | 26.25 |
| 2006-12-08 | Viernes | 26.27 | +0.04 | +0.16% | 26.15 | 26.30 |
| 2006-12-11 | Lunes | 26.24 | -0.03 | -0.11% | 26.24 | 26.37 |
| 2006-12-12 | Martes | 26.26 | +0.02 | +0.06% | 26.23 | 26.28 |
| 2006-12-13 | Miércoles | 26.29 | +0.03 | +0.11% | 26.22 | 26.30 |
| 2006-12-14 | Jueves | 26.33 | +0.05 | +0.18% | 26.25 | 26.34 |
| 2006-12-15 | Viernes | 26.41 | +0.07 | +0.28% | 26.32 | 26.43 |
| 2006-12-18 | Lunes | 26.41 | +0.01 | +0.02% | 26.37 | 26.43 |
| 2006-12-19 | Martes | 26.30 | -0.12 | -0.44% | 26.29 | 26.41 |
| 2006-12-20 | Miércoles | 26.32 | +0.03 | +0.10% | 26.26 | 26.33 |
| 2006-12-21 | Jueves | 26.33 | +0.003 | +0.01% | 26.28 | 26.35 |
| 2006-12-22 | Viernes | 26.34 | +0.01 | +0.04% | 26.27 | 26.34 |
| 2006-12-25 | Lunes | 26.36 | +0.02 | +0.07% | 26.32 | 26.38 |
| 2006-12-26 | Martes | 26.40 | +0.04 | +0.15% | 26.34 | 26.40 |
| 2006-12-27 | Miércoles | 26.37 | -0.02 | -0.09% | 26.32 | 26.40 |
| 2006-12-28 | Jueves | 26.36 | -0.02 | -0.07% | 26.32 | 26.41 |
| 2006-12-29 | Viernes | 26.33 | -0.03 | -0.11% | 26.31 | 26.38 |