Valor del dólar en Rusia en 2007

Precio cierre ₽24.58
Precio promedio ₽25.57
Precio mínimo ₽24.23
Precio máximo ₽26.63
RUB27RUB27RUB26RUB26RUB25RUB25RUB24RUB24Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar estadounidense cotizó a 24.58 rublos rusos. El precio bajó 1.73 rublos (-6.58%) desde el inicio del año, cuando cotizaba a $26.31. El precio promedio fue de ₽25.57.

En el 2007:

  • El precio mínimo fue de ₽24.23 y se alcanzó el 23 de noviembre.
  • El precio máximo fue de ₽26.63 y se alcanzó el 12 de enero.
  • El día más bajista fue el 19 de septiembre, con una caída del 0.62%.
  • El día más alcista fue el 14 de diciembre, con un alza del 0.63%.
  • El precio del dólar subió 108 días y bajó 149 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes26.31-0.02-0.06%26.3126.33
2007-01-02Martes26.310.000%26.3126.31
2007-01-03Miércoles26.310.000%26.3126.31
2007-01-04Jueves26.38+0.07+0.28%26.3126.40
2007-01-05Viernes26.380.000%26.3826.38
2007-01-08Lunes26.380.000%26.3826.38
2007-01-09Martes26.47+0.09+0.33%26.3726.49
2007-01-10Miércoles26.55+0.08+0.29%26.4726.55
2007-01-11Jueves26.59+0.04+0.16%26.4826.60
2007-01-12Viernes26.57-0.02-0.07%26.5526.63
2007-01-15Lunes26.57+0.001+0.01%26.5426.59
2007-01-16Martes26.57-0.01-0.02%26.5126.59
2007-01-17Miércoles26.55-0.01-0.05%26.5426.59
2007-01-18Jueves26.53-0.02-0.09%26.5226.59
2007-01-19Viernes26.52-0.01-0.04%26.4826.57
2007-01-22Lunes26.54+0.02+0.08%26.5126.56
2007-01-23Martes26.49-0.05-0.19%26.4626.56
2007-01-24Miércoles26.53+0.04+0.14%26.4726.54
2007-01-25Jueves26.50-0.03-0.11%26.4826.54
2007-01-26Viernes26.57+0.07+0.27%26.5426.60
2007-01-29Lunes26.54-0.03-0.10%26.5326.59
2007-01-30Martes26.53-0.01-0.03%26.5126.55
2007-01-31Miércoles26.49-0.04-0.15%26.4826.57
2007-02-01Jueves26.49-0.003-0.01%26.4626.51
2007-02-02Viernes26.52+0.03+0.12%26.4126.52
2007-02-05Lunes26.54+0.02+0.06%26.5126.56
2007-02-06Martes26.51-0.03-0.10%26.5126.57
2007-02-07Miércoles26.47-0.04-0.15%26.4626.51
2007-02-08Jueves26.32-0.15-0.57%26.3226.48
2007-02-09Viernes26.36+0.04+0.15%26.3126.38
2007-02-12Lunes26.39+0.03+0.10%26.3326.43
2007-02-13Martes26.35-0.04-0.14%26.3326.42
2007-02-14Miércoles26.25-0.10-0.39%26.2226.35
2007-02-15Jueves26.23-0.01-0.05%26.1926.25
2007-02-16Viernes26.23-0.01-0.03%26.2226.27
2007-02-19Lunes26.20-0.02-0.09%26.2026.24
2007-02-20Martes26.22+0.02+0.07%26.1726.23
2007-02-21Miércoles26.22-0.002-0.01%26.1826.24
2007-02-22Jueves26.22+0.004+0.02%26.2026.27
2007-02-23Viernes26.18-0.04-0.16%26.1626.25
2007-02-26Lunes26.19+0.01+0.03%26.1526.20
2007-02-27Martes26.11-0.08-0.30%26.0926.19
2007-02-28Miércoles26.12+0.01+0.05%26.1026.17
2007-03-01Jueves26.18+0.06+0.22%26.1126.19
2007-03-02Viernes26.15-0.02-0.09%26.1526.21
2007-03-05Lunes26.27+0.12+0.44%26.1526.29
2007-03-06Martes26.25-0.02-0.09%26.2326.28
2007-03-07Miércoles26.21-0.04-0.14%26.2026.24
2007-03-08Jueves26.23+0.01+0.05%26.1826.24
2007-03-09Viernes26.24+0.01+0.04%26.1826.26
2007-03-12Lunes26.17-0.06-0.25%26.1626.25
2007-03-13Martes26.14-0.03-0.10%26.1326.20
2007-03-14Miércoles26.13-0.02-0.07%26.1026.17
2007-03-15Jueves26.12-0.004-0.02%26.1026.16
2007-03-16Viernes26.03-0.09-0.34%26.0126.12
2007-03-19Lunes26.04+0.003+0.01%26.0226.06
2007-03-20Martes26.03-0.01-0.04%26.0226.07
2007-03-21Miércoles26.04+0.02+0.06%26.0226.05
2007-03-22Jueves26.02-0.02-0.09%25.9326.03
2007-03-23Viernes26.05+0.04+0.14%25.9926.06
2007-03-26Lunes26.00-0.05-0.19%25.9926.09
2007-03-27Martes26.00-0.01-0.02%25.9826.03
2007-03-28Miércoles26.01+0.01+0.04%25.9726.02
2007-03-29Jueves26.01-0.001-0.01%25.9926.04
2007-03-30Viernes25.97-0.04-0.15%25.9426.06
2007-04-02Lunes25.98+0.01+0.05%25.9626.01
2007-04-03Martes26.02+0.04+0.16%25.9626.03
2007-04-04Miércoles25.98-0.04-0.16%25.9626.03
2007-04-05Jueves25.92-0.06-0.24%25.9026.00
2007-04-06Viernes25.97+0.05+0.21%25.9125.98
2007-04-09Lunes25.99+0.02+0.07%25.9626.00
2007-04-10Martes25.91-0.08-0.29%25.8925.99
2007-04-11Miércoles25.91+0.001+0.01%25.9025.93
2007-04-12Jueves25.85-0.06-0.24%25.8325.92
2007-04-13Viernes25.80-0.05-0.19%25.7925.86
2007-04-16Lunes25.79-0.01-0.04%25.7625.81
2007-04-17Martes25.77-0.02-0.09%25.7425.82
2007-04-18Miércoles25.76-0.01-0.03%25.7225.80
2007-04-19Jueves25.74-0.02-0.08%25.7225.78
2007-04-20Viernes25.73-0.01-0.03%25.7025.75
2007-04-23Lunes25.76+0.03+0.11%25.7325.80
2007-04-24Martes25.72-0.04-0.17%25.7025.79
2007-04-25Miércoles25.70-0.02-0.06%25.6725.72
2007-04-26Jueves25.73+0.03+0.12%25.6725.75
2007-04-27Viernes25.70-0.03-0.10%25.6625.75
2007-04-30Lunes25.68-0.02-0.08%25.6525.75
2007-05-01Martes25.74+0.06+0.21%25.6625.75
2007-05-02Miércoles25.73-0.003-0.01%25.7225.78
2007-05-03Jueves25.77+0.04+0.15%25.7125.79
2007-05-04Viernes25.73-0.04-0.16%25.7325.81
2007-05-07Lunes25.73-0.01-0.03%25.7125.75
2007-05-08Martes25.80+0.07+0.28%25.7125.82
2007-05-09Miércoles25.79-0.01-0.04%25.7725.81
2007-05-10Jueves25.86+0.07+0.29%25.7725.87
2007-05-11Viernes25.82-0.04-0.17%25.8125.87
2007-05-14Lunes25.79-0.03-0.13%25.7825.82
2007-05-15Martes25.74-0.05-0.18%25.7325.81
2007-05-16Miércoles25.83+0.09+0.34%25.7225.83
2007-05-17Jueves25.85+0.02+0.07%25.7925.86
2007-05-18Viernes25.82-0.02-0.09%25.8125.88
2007-05-21Lunes25.88+0.06+0.23%25.8125.92
2007-05-22Martes25.88-0.0004-0.002%25.8625.92
2007-05-23Miércoles25.89+0.004+0.02%25.8325.93
2007-05-24Jueves25.89+0.01+0.03%25.8725.93
2007-05-25Viernes25.89-0.01-0.02%25.8725.93
2007-05-28Lunes25.89+0.001+0.004%25.8725.90
2007-05-29Martes25.90+0.01+0.06%25.8225.92
2007-05-30Miércoles25.91+0.01+0.05%25.8825.93
2007-05-31Jueves25.89-0.03-0.11%25.8625.92
2007-06-01Viernes25.90+0.01+0.05%25.8725.95
2007-06-04Lunes25.86-0.04-0.14%25.8425.91
2007-06-05Martes25.83-0.03-0.11%25.7925.86
2007-06-06Miércoles25.84+0.004+0.02%25.8025.86
2007-06-07Jueves25.91+0.07+0.28%25.8325.92
2007-06-08Viernes25.99+0.08+0.29%25.9026.02
2007-06-11Lunes25.98-0.004-0.02%25.9726.01
2007-06-12Martes26.01+0.03+0.10%25.9726.03
2007-06-13Miércoles26.06+0.05+0.19%26.0226.09
2007-06-14Jueves26.04-0.02-0.07%26.0226.07
2007-06-15Viernes25.97-0.07-0.28%25.9626.05
2007-06-18Lunes25.94-0.02-0.09%25.9325.97
2007-06-19Martes25.93-0.02-0.07%25.9025.97
2007-06-20Miércoles25.94+0.02+0.06%25.9125.95
2007-06-21Jueves25.96+0.02+0.08%25.9425.99
2007-06-22Viernes25.89-0.07-0.27%25.8825.97
2007-06-25Lunes25.88-0.01-0.02%25.8625.91
2007-06-26Martes25.79-0.10-0.38%25.7425.89
2007-06-27Miércoles25.84+0.05+0.20%25.7925.89
2007-06-28Jueves25.81-0.02-0.09%25.7825.84
2007-06-29Viernes25.73-0.09-0.34%25.7225.85
2007-07-02Lunes25.65-0.07-0.28%25.6425.75
2007-07-03Martes25.68+0.03+0.12%25.6425.70
2007-07-04Miércoles25.66-0.02-0.07%25.6425.69
2007-07-05Jueves25.70+0.04+0.15%25.6225.73
2007-07-06Viernes25.71+0.01+0.04%25.6825.78
2007-07-09Lunes25.67-0.04-0.17%25.6425.74
2007-07-10Martes25.55-0.11-0.44%25.5425.69
2007-07-11Miércoles25.51-0.04-0.16%25.5025.55
2007-07-12Jueves25.50-0.02-0.06%25.4825.54
2007-07-13Viernes25.45-0.04-0.18%25.4325.51
2007-07-16Lunes25.47+0.01+0.06%25.4325.50
2007-07-17Martes25.46-0.01-0.03%25.4425.48
2007-07-18Miércoles25.43-0.03-0.12%25.4125.48
2007-07-19Jueves25.41-0.02-0.09%25.3725.46
2007-07-20Viernes25.40-0.01-0.05%25.3725.43
2007-07-23Lunes25.41+0.02+0.07%25.3625.42
2007-07-24Martes25.39-0.02-0.09%25.3625.42
2007-07-25Miércoles25.50+0.11+0.44%25.3825.52
2007-07-26Jueves25.46-0.04-0.17%25.4425.52
2007-07-27Viernes25.59+0.14+0.54%25.4625.61
2007-07-30Lunes25.56-0.04-0.14%25.5525.63
2007-07-31Martes25.56+0.002+0.01%25.5225.58
2007-08-01Miércoles25.60+0.04+0.15%25.5425.63
2007-08-02Jueves25.57-0.03-0.10%25.5625.62
2007-08-03Viernes25.48-0.09-0.37%25.4725.58
2007-08-06Lunes25.48+0.01+0.02%25.4325.50
2007-08-07Martes25.46-0.02-0.09%25.4125.49
2007-08-08Miércoles25.43-0.03-0.10%25.4025.50
2007-08-09Jueves25.46+0.03+0.10%25.3025.48
2007-08-10Viernes25.46+0.002+0.01%25.4425.52
2007-08-13Lunes25.53+0.07+0.28%25.4425.54
2007-08-14Martes25.60+0.06+0.25%25.5025.60
2007-08-15Miércoles25.70+0.10+0.39%25.6025.70
2007-08-16Jueves25.79+0.10+0.39%25.7125.83
2007-08-17Viernes25.78-0.01-0.05%25.6925.83
2007-08-20Lunes25.80+0.02+0.06%25.7025.81
2007-08-21Martes25.90+0.10+0.39%25.7525.92
2007-08-22Miércoles25.77-0.13-0.50%25.7525.91
2007-08-23Jueves25.73-0.04-0.14%25.6625.77
2007-08-24Viernes25.68-0.05-0.20%25.6825.79
2007-08-27Lunes25.67-0.01-0.04%25.6125.70
2007-08-28Martes25.72+0.05+0.21%25.6125.73
2007-08-29Miércoles25.65-0.08-0.30%25.6325.79
2007-08-30Jueves25.63-0.02-0.07%25.6225.70
2007-08-31Viernes25.65+0.03+0.10%25.5725.66
2007-09-03Lunes25.61-0.05-0.19%25.5725.66
2007-09-04Martes25.67+0.06+0.25%25.5825.74
2007-09-05Miércoles25.62-0.05-0.20%25.6025.72
2007-09-06Jueves25.65+0.03+0.12%25.6225.70
2007-09-07Viernes25.56-0.09-0.33%25.5425.68
2007-09-10Lunes25.53-0.04-0.15%25.5125.58
2007-09-11Martes25.46-0.07-0.26%25.4325.55
2007-09-12Miércoles25.37-0.09-0.35%25.3725.47
2007-09-13Jueves25.36-0.01-0.05%25.3325.40
2007-09-14Viernes25.34-0.01-0.06%25.3125.39
2007-09-17Lunes25.34-0.001-0.004%25.3025.35
2007-09-18Martes25.33-0.01-0.03%25.3225.38
2007-09-19Miércoles25.18-0.16-0.62%25.1625.26
2007-09-20Jueves25.07-0.11-0.42%25.0425.18
2007-09-21Viernes25.06-0.01-0.06%25.0325.09
2007-09-24Lunes25.02-0.04-0.15%24.9825.08
2007-09-25Martes24.96-0.06-0.22%24.9525.06
2007-09-26Miércoles24.99+0.02+0.10%24.9425.00
2007-09-27Jueves24.96-0.02-0.10%24.9224.99
2007-09-28Viernes24.85-0.11-0.43%24.8524.97
2007-10-01Lunes24.87+0.01+0.05%24.8324.90
2007-10-02Martes24.95+0.08+0.33%24.8624.97
2007-10-03Miércoles24.99+0.04+0.15%24.9024.99
2007-10-04Jueves24.98-0.002-0.01%24.9625.04
2007-10-05Viernes24.96-0.02-0.08%24.9425.06
2007-10-08Lunes25.06+0.10+0.38%24.9525.06
2007-10-09Martes25.02-0.04-0.14%25.0025.08
2007-10-10Miércoles24.97-0.06-0.23%24.9325.01
2007-10-11Jueves24.89-0.08-0.31%24.8724.97
2007-10-12Viernes24.92+0.04+0.14%24.8924.95
2007-10-15Lunes24.90-0.02-0.10%24.8724.94
2007-10-16Martes24.94+0.04+0.16%24.8724.96
2007-10-17Miércoles24.92-0.02-0.07%24.8724.95
2007-10-18Jueves24.82-0.10-0.39%24.8124.91
2007-10-19Viernes24.85+0.03+0.13%24.8024.89
2007-10-22Lunes24.96+0.11+0.43%24.7924.99
2007-10-23Martes24.88-0.08-0.33%24.8424.95
2007-10-24Miércoles24.88+0.004+0.01%24.8524.93
2007-10-25Jueves24.82-0.06-0.25%24.7824.88
2007-10-26Viernes24.74-0.08-0.33%24.7224.82
2007-10-29Lunes24.70-0.04-0.14%24.6824.74
2007-10-30Martes24.69-0.01-0.04%24.6824.76
2007-10-31Miércoles24.67-0.02-0.08%24.6524.72
2007-11-01Jueves24.67+0.002+0.01%24.6424.73
2007-11-02Viernes24.62-0.06-0.24%24.6024.71
2007-11-05Lunes24.65+0.03+0.14%24.6124.68
2007-11-06Martes24.59-0.06-0.25%24.5624.67
2007-11-07Miércoles24.48-0.11-0.43%24.4124.59
2007-11-08Jueves24.47-0.01-0.05%24.4424.52
2007-11-09Viernes24.47+0.01+0.02%24.3924.51
2007-11-12Lunes24.59+0.12+0.47%24.4624.61
2007-11-13Martes24.54-0.05-0.19%24.5124.61
2007-11-14Miércoles24.47-0.07-0.29%24.4224.54
2007-11-15Jueves24.51+0.04+0.15%24.4424.54
2007-11-16Viernes24.48-0.02-0.10%24.4724.56
2007-11-19Lunes24.49+0.004+0.02%24.4624.51
2007-11-20Martes24.38-0.11-0.44%24.3424.51
2007-11-21Miércoles24.33-0.05-0.21%24.3024.38
2007-11-22Jueves24.31-0.01-0.05%24.3024.34
2007-11-23Viernes24.32+0.01+0.03%24.2324.37
2007-11-26Lunes24.30-0.02-0.09%24.2724.35
2007-11-27Martes24.34+0.04+0.15%24.2524.34
2007-11-28Miércoles24.38+0.04+0.16%24.3124.43
2007-11-29Jueves24.40+0.02+0.10%24.3124.43
2007-11-30Viernes24.45+0.05+0.19%24.3724.47
2007-12-03Lunes24.47+0.03+0.11%24.4324.51
2007-12-04Martes24.40-0.08-0.32%24.3824.50
2007-12-05Miércoles24.48+0.08+0.34%24.3824.50
2007-12-06Jueves24.49+0.01+0.03%24.4824.60
2007-12-07Viernes24.49+0.01+0.02%24.4524.54
2007-12-10Lunes24.43-0.06-0.25%24.4124.50
2007-12-11Martes24.44+0.01+0.04%24.3924.48
2007-12-12Miércoles24.45+0.01+0.06%24.4024.49
2007-12-13Jueves24.52+0.07+0.28%24.4124.55
2007-12-14Viernes24.68+0.15+0.63%24.4824.70
2007-12-17Lunes24.73+0.05+0.22%24.6624.78
2007-12-18Martes24.71-0.02-0.09%24.6824.75
2007-12-19Miércoles24.75+0.04+0.18%24.6924.79
2007-12-20Jueves24.77+0.01+0.05%24.7224.80
2007-12-21Viernes24.75-0.01-0.05%24.7024.80
2007-12-24Lunes24.71-0.04-0.17%24.7024.75
2007-12-25Martes24.72+0.01+0.05%24.7024.73
2007-12-26Miércoles24.63-0.09-0.38%24.6224.72
2007-12-27Jueves24.58-0.04-0.18%24.5724.70
2007-12-28Viernes24.46-0.12-0.49%24.4524.63
2007-12-31Lunes24.58+0.12+0.48%24.4324.60