Al finalizar el 2007 el dólar estadounidense cotizó a 24.58 rublos rusos. El precio bajó 1.73 rublos (-6.58%) desde el inicio del año, cuando cotizaba a $26.31. El precio promedio fue de ₽25.57.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el dólar cerró a 26.31 rublos rusos, fluctuando entre 26.31 y 26.33 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 26.31 | -0.02 | -0.06% | 26.31 | 26.33 |
| 2007-01-02 | Martes | 26.31 | 0.00 | 0% | 26.31 | 26.31 |
| 2007-01-03 | Miércoles | 26.31 | 0.00 | 0% | 26.31 | 26.31 |
| 2007-01-04 | Jueves | 26.38 | +0.07 | +0.28% | 26.31 | 26.40 |
| 2007-01-05 | Viernes | 26.38 | 0.00 | 0% | 26.38 | 26.38 |
| 2007-01-08 | Lunes | 26.38 | 0.00 | 0% | 26.38 | 26.38 |
| 2007-01-09 | Martes | 26.47 | +0.09 | +0.33% | 26.37 | 26.49 |
| 2007-01-10 | Miércoles | 26.55 | +0.08 | +0.29% | 26.47 | 26.55 |
| 2007-01-11 | Jueves | 26.59 | +0.04 | +0.16% | 26.48 | 26.60 |
| 2007-01-12 | Viernes | 26.57 | -0.02 | -0.07% | 26.55 | 26.63 |
| 2007-01-15 | Lunes | 26.57 | +0.001 | +0.01% | 26.54 | 26.59 |
| 2007-01-16 | Martes | 26.57 | -0.01 | -0.02% | 26.51 | 26.59 |
| 2007-01-17 | Miércoles | 26.55 | -0.01 | -0.05% | 26.54 | 26.59 |
| 2007-01-18 | Jueves | 26.53 | -0.02 | -0.09% | 26.52 | 26.59 |
| 2007-01-19 | Viernes | 26.52 | -0.01 | -0.04% | 26.48 | 26.57 |
| 2007-01-22 | Lunes | 26.54 | +0.02 | +0.08% | 26.51 | 26.56 |
| 2007-01-23 | Martes | 26.49 | -0.05 | -0.19% | 26.46 | 26.56 |
| 2007-01-24 | Miércoles | 26.53 | +0.04 | +0.14% | 26.47 | 26.54 |
| 2007-01-25 | Jueves | 26.50 | -0.03 | -0.11% | 26.48 | 26.54 |
| 2007-01-26 | Viernes | 26.57 | +0.07 | +0.27% | 26.54 | 26.60 |
| 2007-01-29 | Lunes | 26.54 | -0.03 | -0.10% | 26.53 | 26.59 |
| 2007-01-30 | Martes | 26.53 | -0.01 | -0.03% | 26.51 | 26.55 |
| 2007-01-31 | Miércoles | 26.49 | -0.04 | -0.15% | 26.48 | 26.57 |
| 2007-02-01 | Jueves | 26.49 | -0.003 | -0.01% | 26.46 | 26.51 |
| 2007-02-02 | Viernes | 26.52 | +0.03 | +0.12% | 26.41 | 26.52 |
| 2007-02-05 | Lunes | 26.54 | +0.02 | +0.06% | 26.51 | 26.56 |
| 2007-02-06 | Martes | 26.51 | -0.03 | -0.10% | 26.51 | 26.57 |
| 2007-02-07 | Miércoles | 26.47 | -0.04 | -0.15% | 26.46 | 26.51 |
| 2007-02-08 | Jueves | 26.32 | -0.15 | -0.57% | 26.32 | 26.48 |
| 2007-02-09 | Viernes | 26.36 | +0.04 | +0.15% | 26.31 | 26.38 |
| 2007-02-12 | Lunes | 26.39 | +0.03 | +0.10% | 26.33 | 26.43 |
| 2007-02-13 | Martes | 26.35 | -0.04 | -0.14% | 26.33 | 26.42 |
| 2007-02-14 | Miércoles | 26.25 | -0.10 | -0.39% | 26.22 | 26.35 |
| 2007-02-15 | Jueves | 26.23 | -0.01 | -0.05% | 26.19 | 26.25 |
| 2007-02-16 | Viernes | 26.23 | -0.01 | -0.03% | 26.22 | 26.27 |
| 2007-02-19 | Lunes | 26.20 | -0.02 | -0.09% | 26.20 | 26.24 |
| 2007-02-20 | Martes | 26.22 | +0.02 | +0.07% | 26.17 | 26.23 |
| 2007-02-21 | Miércoles | 26.22 | -0.002 | -0.01% | 26.18 | 26.24 |
| 2007-02-22 | Jueves | 26.22 | +0.004 | +0.02% | 26.20 | 26.27 |
| 2007-02-23 | Viernes | 26.18 | -0.04 | -0.16% | 26.16 | 26.25 |
| 2007-02-26 | Lunes | 26.19 | +0.01 | +0.03% | 26.15 | 26.20 |
| 2007-02-27 | Martes | 26.11 | -0.08 | -0.30% | 26.09 | 26.19 |
| 2007-02-28 | Miércoles | 26.12 | +0.01 | +0.05% | 26.10 | 26.17 |
| 2007-03-01 | Jueves | 26.18 | +0.06 | +0.22% | 26.11 | 26.19 |
| 2007-03-02 | Viernes | 26.15 | -0.02 | -0.09% | 26.15 | 26.21 |
| 2007-03-05 | Lunes | 26.27 | +0.12 | +0.44% | 26.15 | 26.29 |
| 2007-03-06 | Martes | 26.25 | -0.02 | -0.09% | 26.23 | 26.28 |
| 2007-03-07 | Miércoles | 26.21 | -0.04 | -0.14% | 26.20 | 26.24 |
| 2007-03-08 | Jueves | 26.23 | +0.01 | +0.05% | 26.18 | 26.24 |
| 2007-03-09 | Viernes | 26.24 | +0.01 | +0.04% | 26.18 | 26.26 |
| 2007-03-12 | Lunes | 26.17 | -0.06 | -0.25% | 26.16 | 26.25 |
| 2007-03-13 | Martes | 26.14 | -0.03 | -0.10% | 26.13 | 26.20 |
| 2007-03-14 | Miércoles | 26.13 | -0.02 | -0.07% | 26.10 | 26.17 |
| 2007-03-15 | Jueves | 26.12 | -0.004 | -0.02% | 26.10 | 26.16 |
| 2007-03-16 | Viernes | 26.03 | -0.09 | -0.34% | 26.01 | 26.12 |
| 2007-03-19 | Lunes | 26.04 | +0.003 | +0.01% | 26.02 | 26.06 |
| 2007-03-20 | Martes | 26.03 | -0.01 | -0.04% | 26.02 | 26.07 |
| 2007-03-21 | Miércoles | 26.04 | +0.02 | +0.06% | 26.02 | 26.05 |
| 2007-03-22 | Jueves | 26.02 | -0.02 | -0.09% | 25.93 | 26.03 |
| 2007-03-23 | Viernes | 26.05 | +0.04 | +0.14% | 25.99 | 26.06 |
| 2007-03-26 | Lunes | 26.00 | -0.05 | -0.19% | 25.99 | 26.09 |
| 2007-03-27 | Martes | 26.00 | -0.01 | -0.02% | 25.98 | 26.03 |
| 2007-03-28 | Miércoles | 26.01 | +0.01 | +0.04% | 25.97 | 26.02 |
| 2007-03-29 | Jueves | 26.01 | -0.001 | -0.01% | 25.99 | 26.04 |
| 2007-03-30 | Viernes | 25.97 | -0.04 | -0.15% | 25.94 | 26.06 |
| 2007-04-02 | Lunes | 25.98 | +0.01 | +0.05% | 25.96 | 26.01 |
| 2007-04-03 | Martes | 26.02 | +0.04 | +0.16% | 25.96 | 26.03 |
| 2007-04-04 | Miércoles | 25.98 | -0.04 | -0.16% | 25.96 | 26.03 |
| 2007-04-05 | Jueves | 25.92 | -0.06 | -0.24% | 25.90 | 26.00 |
| 2007-04-06 | Viernes | 25.97 | +0.05 | +0.21% | 25.91 | 25.98 |
| 2007-04-09 | Lunes | 25.99 | +0.02 | +0.07% | 25.96 | 26.00 |
| 2007-04-10 | Martes | 25.91 | -0.08 | -0.29% | 25.89 | 25.99 |
| 2007-04-11 | Miércoles | 25.91 | +0.001 | +0.01% | 25.90 | 25.93 |
| 2007-04-12 | Jueves | 25.85 | -0.06 | -0.24% | 25.83 | 25.92 |
| 2007-04-13 | Viernes | 25.80 | -0.05 | -0.19% | 25.79 | 25.86 |
| 2007-04-16 | Lunes | 25.79 | -0.01 | -0.04% | 25.76 | 25.81 |
| 2007-04-17 | Martes | 25.77 | -0.02 | -0.09% | 25.74 | 25.82 |
| 2007-04-18 | Miércoles | 25.76 | -0.01 | -0.03% | 25.72 | 25.80 |
| 2007-04-19 | Jueves | 25.74 | -0.02 | -0.08% | 25.72 | 25.78 |
| 2007-04-20 | Viernes | 25.73 | -0.01 | -0.03% | 25.70 | 25.75 |
| 2007-04-23 | Lunes | 25.76 | +0.03 | +0.11% | 25.73 | 25.80 |
| 2007-04-24 | Martes | 25.72 | -0.04 | -0.17% | 25.70 | 25.79 |
| 2007-04-25 | Miércoles | 25.70 | -0.02 | -0.06% | 25.67 | 25.72 |
| 2007-04-26 | Jueves | 25.73 | +0.03 | +0.12% | 25.67 | 25.75 |
| 2007-04-27 | Viernes | 25.70 | -0.03 | -0.10% | 25.66 | 25.75 |
| 2007-04-30 | Lunes | 25.68 | -0.02 | -0.08% | 25.65 | 25.75 |
| 2007-05-01 | Martes | 25.74 | +0.06 | +0.21% | 25.66 | 25.75 |
| 2007-05-02 | Miércoles | 25.73 | -0.003 | -0.01% | 25.72 | 25.78 |
| 2007-05-03 | Jueves | 25.77 | +0.04 | +0.15% | 25.71 | 25.79 |
| 2007-05-04 | Viernes | 25.73 | -0.04 | -0.16% | 25.73 | 25.81 |
| 2007-05-07 | Lunes | 25.73 | -0.01 | -0.03% | 25.71 | 25.75 |
| 2007-05-08 | Martes | 25.80 | +0.07 | +0.28% | 25.71 | 25.82 |
| 2007-05-09 | Miércoles | 25.79 | -0.01 | -0.04% | 25.77 | 25.81 |
| 2007-05-10 | Jueves | 25.86 | +0.07 | +0.29% | 25.77 | 25.87 |
| 2007-05-11 | Viernes | 25.82 | -0.04 | -0.17% | 25.81 | 25.87 |
| 2007-05-14 | Lunes | 25.79 | -0.03 | -0.13% | 25.78 | 25.82 |
| 2007-05-15 | Martes | 25.74 | -0.05 | -0.18% | 25.73 | 25.81 |
| 2007-05-16 | Miércoles | 25.83 | +0.09 | +0.34% | 25.72 | 25.83 |
| 2007-05-17 | Jueves | 25.85 | +0.02 | +0.07% | 25.79 | 25.86 |
| 2007-05-18 | Viernes | 25.82 | -0.02 | -0.09% | 25.81 | 25.88 |
| 2007-05-21 | Lunes | 25.88 | +0.06 | +0.23% | 25.81 | 25.92 |
| 2007-05-22 | Martes | 25.88 | -0.0004 | -0.002% | 25.86 | 25.92 |
| 2007-05-23 | Miércoles | 25.89 | +0.004 | +0.02% | 25.83 | 25.93 |
| 2007-05-24 | Jueves | 25.89 | +0.01 | +0.03% | 25.87 | 25.93 |
| 2007-05-25 | Viernes | 25.89 | -0.01 | -0.02% | 25.87 | 25.93 |
| 2007-05-28 | Lunes | 25.89 | +0.001 | +0.004% | 25.87 | 25.90 |
| 2007-05-29 | Martes | 25.90 | +0.01 | +0.06% | 25.82 | 25.92 |
| 2007-05-30 | Miércoles | 25.91 | +0.01 | +0.05% | 25.88 | 25.93 |
| 2007-05-31 | Jueves | 25.89 | -0.03 | -0.11% | 25.86 | 25.92 |
| 2007-06-01 | Viernes | 25.90 | +0.01 | +0.05% | 25.87 | 25.95 |
| 2007-06-04 | Lunes | 25.86 | -0.04 | -0.14% | 25.84 | 25.91 |
| 2007-06-05 | Martes | 25.83 | -0.03 | -0.11% | 25.79 | 25.86 |
| 2007-06-06 | Miércoles | 25.84 | +0.004 | +0.02% | 25.80 | 25.86 |
| 2007-06-07 | Jueves | 25.91 | +0.07 | +0.28% | 25.83 | 25.92 |
| 2007-06-08 | Viernes | 25.99 | +0.08 | +0.29% | 25.90 | 26.02 |
| 2007-06-11 | Lunes | 25.98 | -0.004 | -0.02% | 25.97 | 26.01 |
| 2007-06-12 | Martes | 26.01 | +0.03 | +0.10% | 25.97 | 26.03 |
| 2007-06-13 | Miércoles | 26.06 | +0.05 | +0.19% | 26.02 | 26.09 |
| 2007-06-14 | Jueves | 26.04 | -0.02 | -0.07% | 26.02 | 26.07 |
| 2007-06-15 | Viernes | 25.97 | -0.07 | -0.28% | 25.96 | 26.05 |
| 2007-06-18 | Lunes | 25.94 | -0.02 | -0.09% | 25.93 | 25.97 |
| 2007-06-19 | Martes | 25.93 | -0.02 | -0.07% | 25.90 | 25.97 |
| 2007-06-20 | Miércoles | 25.94 | +0.02 | +0.06% | 25.91 | 25.95 |
| 2007-06-21 | Jueves | 25.96 | +0.02 | +0.08% | 25.94 | 25.99 |
| 2007-06-22 | Viernes | 25.89 | -0.07 | -0.27% | 25.88 | 25.97 |
| 2007-06-25 | Lunes | 25.88 | -0.01 | -0.02% | 25.86 | 25.91 |
| 2007-06-26 | Martes | 25.79 | -0.10 | -0.38% | 25.74 | 25.89 |
| 2007-06-27 | Miércoles | 25.84 | +0.05 | +0.20% | 25.79 | 25.89 |
| 2007-06-28 | Jueves | 25.81 | -0.02 | -0.09% | 25.78 | 25.84 |
| 2007-06-29 | Viernes | 25.73 | -0.09 | -0.34% | 25.72 | 25.85 |
| 2007-07-02 | Lunes | 25.65 | -0.07 | -0.28% | 25.64 | 25.75 |
| 2007-07-03 | Martes | 25.68 | +0.03 | +0.12% | 25.64 | 25.70 |
| 2007-07-04 | Miércoles | 25.66 | -0.02 | -0.07% | 25.64 | 25.69 |
| 2007-07-05 | Jueves | 25.70 | +0.04 | +0.15% | 25.62 | 25.73 |
| 2007-07-06 | Viernes | 25.71 | +0.01 | +0.04% | 25.68 | 25.78 |
| 2007-07-09 | Lunes | 25.67 | -0.04 | -0.17% | 25.64 | 25.74 |
| 2007-07-10 | Martes | 25.55 | -0.11 | -0.44% | 25.54 | 25.69 |
| 2007-07-11 | Miércoles | 25.51 | -0.04 | -0.16% | 25.50 | 25.55 |
| 2007-07-12 | Jueves | 25.50 | -0.02 | -0.06% | 25.48 | 25.54 |
| 2007-07-13 | Viernes | 25.45 | -0.04 | -0.18% | 25.43 | 25.51 |
| 2007-07-16 | Lunes | 25.47 | +0.01 | +0.06% | 25.43 | 25.50 |
| 2007-07-17 | Martes | 25.46 | -0.01 | -0.03% | 25.44 | 25.48 |
| 2007-07-18 | Miércoles | 25.43 | -0.03 | -0.12% | 25.41 | 25.48 |
| 2007-07-19 | Jueves | 25.41 | -0.02 | -0.09% | 25.37 | 25.46 |
| 2007-07-20 | Viernes | 25.40 | -0.01 | -0.05% | 25.37 | 25.43 |
| 2007-07-23 | Lunes | 25.41 | +0.02 | +0.07% | 25.36 | 25.42 |
| 2007-07-24 | Martes | 25.39 | -0.02 | -0.09% | 25.36 | 25.42 |
| 2007-07-25 | Miércoles | 25.50 | +0.11 | +0.44% | 25.38 | 25.52 |
| 2007-07-26 | Jueves | 25.46 | -0.04 | -0.17% | 25.44 | 25.52 |
| 2007-07-27 | Viernes | 25.59 | +0.14 | +0.54% | 25.46 | 25.61 |
| 2007-07-30 | Lunes | 25.56 | -0.04 | -0.14% | 25.55 | 25.63 |
| 2007-07-31 | Martes | 25.56 | +0.002 | +0.01% | 25.52 | 25.58 |
| 2007-08-01 | Miércoles | 25.60 | +0.04 | +0.15% | 25.54 | 25.63 |
| 2007-08-02 | Jueves | 25.57 | -0.03 | -0.10% | 25.56 | 25.62 |
| 2007-08-03 | Viernes | 25.48 | -0.09 | -0.37% | 25.47 | 25.58 |
| 2007-08-06 | Lunes | 25.48 | +0.01 | +0.02% | 25.43 | 25.50 |
| 2007-08-07 | Martes | 25.46 | -0.02 | -0.09% | 25.41 | 25.49 |
| 2007-08-08 | Miércoles | 25.43 | -0.03 | -0.10% | 25.40 | 25.50 |
| 2007-08-09 | Jueves | 25.46 | +0.03 | +0.10% | 25.30 | 25.48 |
| 2007-08-10 | Viernes | 25.46 | +0.002 | +0.01% | 25.44 | 25.52 |
| 2007-08-13 | Lunes | 25.53 | +0.07 | +0.28% | 25.44 | 25.54 |
| 2007-08-14 | Martes | 25.60 | +0.06 | +0.25% | 25.50 | 25.60 |
| 2007-08-15 | Miércoles | 25.70 | +0.10 | +0.39% | 25.60 | 25.70 |
| 2007-08-16 | Jueves | 25.79 | +0.10 | +0.39% | 25.71 | 25.83 |
| 2007-08-17 | Viernes | 25.78 | -0.01 | -0.05% | 25.69 | 25.83 |
| 2007-08-20 | Lunes | 25.80 | +0.02 | +0.06% | 25.70 | 25.81 |
| 2007-08-21 | Martes | 25.90 | +0.10 | +0.39% | 25.75 | 25.92 |
| 2007-08-22 | Miércoles | 25.77 | -0.13 | -0.50% | 25.75 | 25.91 |
| 2007-08-23 | Jueves | 25.73 | -0.04 | -0.14% | 25.66 | 25.77 |
| 2007-08-24 | Viernes | 25.68 | -0.05 | -0.20% | 25.68 | 25.79 |
| 2007-08-27 | Lunes | 25.67 | -0.01 | -0.04% | 25.61 | 25.70 |
| 2007-08-28 | Martes | 25.72 | +0.05 | +0.21% | 25.61 | 25.73 |
| 2007-08-29 | Miércoles | 25.65 | -0.08 | -0.30% | 25.63 | 25.79 |
| 2007-08-30 | Jueves | 25.63 | -0.02 | -0.07% | 25.62 | 25.70 |
| 2007-08-31 | Viernes | 25.65 | +0.03 | +0.10% | 25.57 | 25.66 |
| 2007-09-03 | Lunes | 25.61 | -0.05 | -0.19% | 25.57 | 25.66 |
| 2007-09-04 | Martes | 25.67 | +0.06 | +0.25% | 25.58 | 25.74 |
| 2007-09-05 | Miércoles | 25.62 | -0.05 | -0.20% | 25.60 | 25.72 |
| 2007-09-06 | Jueves | 25.65 | +0.03 | +0.12% | 25.62 | 25.70 |
| 2007-09-07 | Viernes | 25.56 | -0.09 | -0.33% | 25.54 | 25.68 |
| 2007-09-10 | Lunes | 25.53 | -0.04 | -0.15% | 25.51 | 25.58 |
| 2007-09-11 | Martes | 25.46 | -0.07 | -0.26% | 25.43 | 25.55 |
| 2007-09-12 | Miércoles | 25.37 | -0.09 | -0.35% | 25.37 | 25.47 |
| 2007-09-13 | Jueves | 25.36 | -0.01 | -0.05% | 25.33 | 25.40 |
| 2007-09-14 | Viernes | 25.34 | -0.01 | -0.06% | 25.31 | 25.39 |
| 2007-09-17 | Lunes | 25.34 | -0.001 | -0.004% | 25.30 | 25.35 |
| 2007-09-18 | Martes | 25.33 | -0.01 | -0.03% | 25.32 | 25.38 |
| 2007-09-19 | Miércoles | 25.18 | -0.16 | -0.62% | 25.16 | 25.26 |
| 2007-09-20 | Jueves | 25.07 | -0.11 | -0.42% | 25.04 | 25.18 |
| 2007-09-21 | Viernes | 25.06 | -0.01 | -0.06% | 25.03 | 25.09 |
| 2007-09-24 | Lunes | 25.02 | -0.04 | -0.15% | 24.98 | 25.08 |
| 2007-09-25 | Martes | 24.96 | -0.06 | -0.22% | 24.95 | 25.06 |
| 2007-09-26 | Miércoles | 24.99 | +0.02 | +0.10% | 24.94 | 25.00 |
| 2007-09-27 | Jueves | 24.96 | -0.02 | -0.10% | 24.92 | 24.99 |
| 2007-09-28 | Viernes | 24.85 | -0.11 | -0.43% | 24.85 | 24.97 |
| 2007-10-01 | Lunes | 24.87 | +0.01 | +0.05% | 24.83 | 24.90 |
| 2007-10-02 | Martes | 24.95 | +0.08 | +0.33% | 24.86 | 24.97 |
| 2007-10-03 | Miércoles | 24.99 | +0.04 | +0.15% | 24.90 | 24.99 |
| 2007-10-04 | Jueves | 24.98 | -0.002 | -0.01% | 24.96 | 25.04 |
| 2007-10-05 | Viernes | 24.96 | -0.02 | -0.08% | 24.94 | 25.06 |
| 2007-10-08 | Lunes | 25.06 | +0.10 | +0.38% | 24.95 | 25.06 |
| 2007-10-09 | Martes | 25.02 | -0.04 | -0.14% | 25.00 | 25.08 |
| 2007-10-10 | Miércoles | 24.97 | -0.06 | -0.23% | 24.93 | 25.01 |
| 2007-10-11 | Jueves | 24.89 | -0.08 | -0.31% | 24.87 | 24.97 |
| 2007-10-12 | Viernes | 24.92 | +0.04 | +0.14% | 24.89 | 24.95 |
| 2007-10-15 | Lunes | 24.90 | -0.02 | -0.10% | 24.87 | 24.94 |
| 2007-10-16 | Martes | 24.94 | +0.04 | +0.16% | 24.87 | 24.96 |
| 2007-10-17 | Miércoles | 24.92 | -0.02 | -0.07% | 24.87 | 24.95 |
| 2007-10-18 | Jueves | 24.82 | -0.10 | -0.39% | 24.81 | 24.91 |
| 2007-10-19 | Viernes | 24.85 | +0.03 | +0.13% | 24.80 | 24.89 |
| 2007-10-22 | Lunes | 24.96 | +0.11 | +0.43% | 24.79 | 24.99 |
| 2007-10-23 | Martes | 24.88 | -0.08 | -0.33% | 24.84 | 24.95 |
| 2007-10-24 | Miércoles | 24.88 | +0.004 | +0.01% | 24.85 | 24.93 |
| 2007-10-25 | Jueves | 24.82 | -0.06 | -0.25% | 24.78 | 24.88 |
| 2007-10-26 | Viernes | 24.74 | -0.08 | -0.33% | 24.72 | 24.82 |
| 2007-10-29 | Lunes | 24.70 | -0.04 | -0.14% | 24.68 | 24.74 |
| 2007-10-30 | Martes | 24.69 | -0.01 | -0.04% | 24.68 | 24.76 |
| 2007-10-31 | Miércoles | 24.67 | -0.02 | -0.08% | 24.65 | 24.72 |
| 2007-11-01 | Jueves | 24.67 | +0.002 | +0.01% | 24.64 | 24.73 |
| 2007-11-02 | Viernes | 24.62 | -0.06 | -0.24% | 24.60 | 24.71 |
| 2007-11-05 | Lunes | 24.65 | +0.03 | +0.14% | 24.61 | 24.68 |
| 2007-11-06 | Martes | 24.59 | -0.06 | -0.25% | 24.56 | 24.67 |
| 2007-11-07 | Miércoles | 24.48 | -0.11 | -0.43% | 24.41 | 24.59 |
| 2007-11-08 | Jueves | 24.47 | -0.01 | -0.05% | 24.44 | 24.52 |
| 2007-11-09 | Viernes | 24.47 | +0.01 | +0.02% | 24.39 | 24.51 |
| 2007-11-12 | Lunes | 24.59 | +0.12 | +0.47% | 24.46 | 24.61 |
| 2007-11-13 | Martes | 24.54 | -0.05 | -0.19% | 24.51 | 24.61 |
| 2007-11-14 | Miércoles | 24.47 | -0.07 | -0.29% | 24.42 | 24.54 |
| 2007-11-15 | Jueves | 24.51 | +0.04 | +0.15% | 24.44 | 24.54 |
| 2007-11-16 | Viernes | 24.48 | -0.02 | -0.10% | 24.47 | 24.56 |
| 2007-11-19 | Lunes | 24.49 | +0.004 | +0.02% | 24.46 | 24.51 |
| 2007-11-20 | Martes | 24.38 | -0.11 | -0.44% | 24.34 | 24.51 |
| 2007-11-21 | Miércoles | 24.33 | -0.05 | -0.21% | 24.30 | 24.38 |
| 2007-11-22 | Jueves | 24.31 | -0.01 | -0.05% | 24.30 | 24.34 |
| 2007-11-23 | Viernes | 24.32 | +0.01 | +0.03% | 24.23 | 24.37 |
| 2007-11-26 | Lunes | 24.30 | -0.02 | -0.09% | 24.27 | 24.35 |
| 2007-11-27 | Martes | 24.34 | +0.04 | +0.15% | 24.25 | 24.34 |
| 2007-11-28 | Miércoles | 24.38 | +0.04 | +0.16% | 24.31 | 24.43 |
| 2007-11-29 | Jueves | 24.40 | +0.02 | +0.10% | 24.31 | 24.43 |
| 2007-11-30 | Viernes | 24.45 | +0.05 | +0.19% | 24.37 | 24.47 |
| 2007-12-03 | Lunes | 24.47 | +0.03 | +0.11% | 24.43 | 24.51 |
| 2007-12-04 | Martes | 24.40 | -0.08 | -0.32% | 24.38 | 24.50 |
| 2007-12-05 | Miércoles | 24.48 | +0.08 | +0.34% | 24.38 | 24.50 |
| 2007-12-06 | Jueves | 24.49 | +0.01 | +0.03% | 24.48 | 24.60 |
| 2007-12-07 | Viernes | 24.49 | +0.01 | +0.02% | 24.45 | 24.54 |
| 2007-12-10 | Lunes | 24.43 | -0.06 | -0.25% | 24.41 | 24.50 |
| 2007-12-11 | Martes | 24.44 | +0.01 | +0.04% | 24.39 | 24.48 |
| 2007-12-12 | Miércoles | 24.45 | +0.01 | +0.06% | 24.40 | 24.49 |
| 2007-12-13 | Jueves | 24.52 | +0.07 | +0.28% | 24.41 | 24.55 |
| 2007-12-14 | Viernes | 24.68 | +0.15 | +0.63% | 24.48 | 24.70 |
| 2007-12-17 | Lunes | 24.73 | +0.05 | +0.22% | 24.66 | 24.78 |
| 2007-12-18 | Martes | 24.71 | -0.02 | -0.09% | 24.68 | 24.75 |
| 2007-12-19 | Miércoles | 24.75 | +0.04 | +0.18% | 24.69 | 24.79 |
| 2007-12-20 | Jueves | 24.77 | +0.01 | +0.05% | 24.72 | 24.80 |
| 2007-12-21 | Viernes | 24.75 | -0.01 | -0.05% | 24.70 | 24.80 |
| 2007-12-24 | Lunes | 24.71 | -0.04 | -0.17% | 24.70 | 24.75 |
| 2007-12-25 | Martes | 24.72 | +0.01 | +0.05% | 24.70 | 24.73 |
| 2007-12-26 | Miércoles | 24.63 | -0.09 | -0.38% | 24.62 | 24.72 |
| 2007-12-27 | Jueves | 24.58 | -0.04 | -0.18% | 24.57 | 24.70 |
| 2007-12-28 | Viernes | 24.46 | -0.12 | -0.49% | 24.45 | 24.63 |
| 2007-12-31 | Lunes | 24.58 | +0.12 | +0.48% | 24.43 | 24.60 |