Al finalizar el 2008 el dólar estadounidense cotizó a 30.54 rublos rusos. El precio subió 5.962 rublos (+24.26%) desde el inicio del año, cuando cotizaba a $24.57. El precio promedio fue de ₽24.88.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 24.57 rublos rusos, fluctuando entre 24.57 y 24.59 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 24.57 | -0.01 | -0.03% | 24.57 | 24.59 |
| 2008-01-02 | Miércoles | 24.44 | -0.13 | -0.53% | 24.43 | 24.58 |
| 2008-01-03 | Jueves | 24.44 | -0.01 | -0.03% | 24.40 | 24.48 |
| 2008-01-04 | Viernes | 24.41 | -0.02 | -0.09% | 24.36 | 24.48 |
| 2008-01-07 | Lunes | 24.49 | +0.07 | +0.29% | 24.42 | 24.51 |
| 2008-01-08 | Martes | 24.46 | -0.03 | -0.11% | 24.44 | 24.50 |
| 2008-01-09 | Miércoles | 24.48 | +0.02 | +0.09% | 24.42 | 24.50 |
| 2008-01-10 | Jueves | 24.36 | -0.12 | -0.48% | 24.33 | 24.51 |
| 2008-01-11 | Viernes | 24.35 | -0.01 | -0.06% | 24.33 | 24.41 |
| 2008-01-14 | Lunes | 24.28 | -0.07 | -0.27% | 24.25 | 24.38 |
| 2008-01-15 | Martes | 24.31 | +0.03 | +0.13% | 24.24 | 24.34 |
| 2008-01-16 | Miércoles | 24.48 | +0.17 | +0.69% | 24.30 | 24.54 |
| 2008-01-17 | Jueves | 24.45 | -0.03 | -0.12% | 24.42 | 24.55 |
| 2008-01-18 | Viernes | 24.51 | +0.06 | +0.24% | 24.45 | 24.54 |
| 2008-01-21 | Lunes | 24.75 | +0.24 | +0.99% | 24.53 | 24.81 |
| 2008-01-22 | Martes | 24.66 | -0.09 | -0.36% | 24.62 | 24.93 |
| 2008-01-23 | Miércoles | 24.73 | +0.07 | +0.27% | 24.58 | 24.78 |
| 2008-01-24 | Jueves | 24.49 | -0.24 | -0.97% | 24.46 | 24.69 |
| 2008-01-25 | Viernes | 24.50 | +0.01 | +0.05% | 24.42 | 24.54 |
| 2008-01-28 | Lunes | 24.48 | -0.02 | -0.10% | 24.46 | 24.61 |
| 2008-01-29 | Martes | 24.49 | +0.01 | +0.06% | 24.43 | 24.52 |
| 2008-01-30 | Miércoles | 24.48 | -0.01 | -0.05% | 24.44 | 24.50 |
| 2008-01-31 | Jueves | 24.45 | -0.03 | -0.12% | 24.36 | 24.49 |
| 2008-02-01 | Viernes | 24.48 | +0.03 | +0.13% | 24.35 | 24.50 |
| 2008-02-04 | Lunes | 24.48 | +0.005 | +0.02% | 24.43 | 24.53 |
| 2008-02-05 | Martes | 24.63 | +0.14 | +0.58% | 24.49 | 24.65 |
| 2008-02-06 | Miércoles | 24.64 | +0.01 | +0.03% | 24.61 | 24.71 |
| 2008-02-07 | Jueves | 24.79 | +0.15 | +0.60% | 24.61 | 24.81 |
| 2008-02-08 | Viernes | 24.75 | -0.03 | -0.14% | 24.71 | 24.81 |
| 2008-02-11 | Lunes | 24.71 | -0.05 | -0.18% | 24.64 | 24.74 |
| 2008-02-12 | Martes | 24.63 | -0.08 | -0.32% | 24.59 | 24.71 |
| 2008-02-13 | Miércoles | 24.66 | +0.04 | +0.14% | 24.61 | 24.71 |
| 2008-02-14 | Jueves | 24.62 | -0.04 | -0.15% | 24.61 | 24.69 |
| 2008-02-15 | Viernes | 24.59 | -0.03 | -0.12% | 24.56 | 24.62 |
| 2008-02-18 | Lunes | 24.59 | -0.01 | -0.04% | 24.55 | 24.63 |
| 2008-02-19 | Martes | 24.53 | -0.05 | -0.21% | 24.51 | 24.59 |
| 2008-02-20 | Miércoles | 24.57 | +0.03 | +0.13% | 24.53 | 24.64 |
| 2008-02-21 | Jueves | 24.48 | -0.09 | -0.36% | 24.46 | 24.57 |
| 2008-02-22 | Viernes | 24.45 | -0.03 | -0.12% | 24.41 | 24.50 |
| 2008-02-25 | Lunes | 24.44 | -0.01 | -0.04% | 24.43 | 24.47 |
| 2008-02-26 | Martes | 24.31 | -0.13 | -0.54% | 24.29 | 24.47 |
| 2008-02-27 | Miércoles | 24.09 | -0.21 | -0.88% | 24.06 | 24.26 |
| 2008-02-28 | Jueves | 23.98 | -0.11 | -0.46% | 23.98 | 24.13 |
| 2008-02-29 | Viernes | 24.02 | +0.04 | +0.16% | 23.97 | 24.05 |
| 2008-03-03 | Lunes | 24.04 | +0.02 | +0.08% | 23.96 | 24.06 |
| 2008-03-04 | Martes | 24.00 | -0.04 | -0.17% | 23.98 | 24.06 |
| 2008-03-05 | Miércoles | 23.94 | -0.06 | -0.26% | 23.92 | 24.07 |
| 2008-03-06 | Jueves | 23.84 | -0.10 | -0.42% | 23.83 | 23.96 |
| 2008-03-07 | Viernes | 23.87 | +0.03 | +0.14% | 23.76 | 23.90 |
| 2008-03-10 | Lunes | 23.88 | +0.01 | +0.03% | 23.82 | 23.88 |
| 2008-03-11 | Martes | 23.88 | +0.01 | +0.03% | 23.75 | 23.92 |
| 2008-03-12 | Miércoles | 23.72 | -0.16 | -0.69% | 23.72 | 23.88 |
| 2008-03-13 | Jueves | 23.67 | -0.05 | -0.19% | 23.64 | 23.72 |
| 2008-03-14 | Viernes | 23.61 | -0.06 | -0.26% | 23.57 | 23.70 |
| 2008-03-17 | Lunes | 23.55 | -0.07 | -0.28% | 23.39 | 23.58 |
| 2008-03-18 | Martes | 23.49 | -0.06 | -0.25% | 23.46 | 23.56 |
| 2008-03-19 | Miércoles | 23.60 | +0.11 | +0.47% | 23.50 | 23.65 |
| 2008-03-20 | Jueves | 23.78 | +0.18 | +0.76% | 23.60 | 23.84 |
| 2008-03-21 | Viernes | 23.77 | -0.003 | -0.01% | 23.76 | 23.83 |
| 2008-03-24 | Lunes | 23.81 | +0.04 | +0.15% | 23.78 | 23.88 |
| 2008-03-25 | Martes | 23.67 | -0.14 | -0.60% | 23.64 | 23.82 |
| 2008-03-26 | Miércoles | 23.49 | -0.17 | -0.73% | 23.48 | 23.68 |
| 2008-03-27 | Jueves | 23.48 | -0.01 | -0.06% | 23.45 | 23.55 |
| 2008-03-28 | Viernes | 23.52 | +0.04 | +0.17% | 23.45 | 23.54 |
| 2008-03-31 | Lunes | 23.49 | -0.03 | -0.13% | 23.40 | 23.52 |
| 2008-04-01 | Martes | 23.65 | +0.16 | +0.69% | 23.49 | 23.68 |
| 2008-04-02 | Miércoles | 23.59 | -0.06 | -0.25% | 23.59 | 23.71 |
| 2008-04-03 | Jueves | 23.59 | +0.001 | +0.005% | 23.57 | 23.73 |
| 2008-04-04 | Viernes | 23.57 | -0.02 | -0.10% | 23.50 | 23.62 |
| 2008-04-07 | Lunes | 23.57 | -0.002 | -0.01% | 23.54 | 23.63 |
| 2008-04-08 | Martes | 23.57 | +0.001 | +0.01% | 23.48 | 23.59 |
| 2008-04-09 | Miércoles | 23.45 | -0.11 | -0.48% | 23.43 | 23.58 |
| 2008-04-10 | Jueves | 23.54 | +0.09 | +0.38% | 23.38 | 23.55 |
| 2008-04-11 | Viernes | 23.48 | -0.06 | -0.27% | 23.43 | 23.54 |
| 2008-04-14 | Lunes | 23.46 | -0.02 | -0.08% | 23.41 | 23.57 |
| 2008-04-15 | Martes | 23.51 | +0.05 | +0.20% | 23.41 | 23.52 |
| 2008-04-16 | Miércoles | 23.35 | -0.16 | -0.67% | 23.33 | 23.52 |
| 2008-04-17 | Jueves | 23.41 | +0.06 | +0.26% | 23.33 | 23.44 |
| 2008-04-18 | Viernes | 23.50 | +0.09 | +0.39% | 23.35 | 23.56 |
| 2008-04-21 | Lunes | 23.41 | -0.09 | -0.39% | 23.36 | 23.49 |
| 2008-04-22 | Martes | 23.32 | -0.09 | -0.40% | 23.30 | 23.45 |
| 2008-04-23 | Miércoles | 23.40 | +0.08 | +0.35% | 23.31 | 23.43 |
| 2008-04-24 | Jueves | 23.60 | +0.20 | +0.85% | 23.40 | 23.62 |
| 2008-04-25 | Viernes | 23.64 | +0.04 | +0.18% | 23.54 | 23.69 |
| 2008-04-28 | Lunes | 23.62 | -0.02 | -0.08% | 23.57 | 23.66 |
| 2008-04-29 | Martes | 23.67 | +0.05 | +0.22% | 23.60 | 23.70 |
| 2008-04-30 | Miércoles | 23.68 | +0.01 | +0.05% | 23.64 | 23.73 |
| 2008-05-01 | Jueves | 23.78 | +0.10 | +0.43% | 23.61 | 23.80 |
| 2008-05-02 | Viernes | 23.81 | +0.03 | +0.12% | 23.74 | 23.83 |
| 2008-05-05 | Lunes | 23.72 | -0.09 | -0.39% | 23.71 | 23.81 |
| 2008-05-06 | Martes | 23.71 | -0.01 | -0.03% | 23.66 | 23.77 |
| 2008-05-07 | Miércoles | 23.82 | +0.11 | +0.48% | 23.70 | 23.85 |
| 2008-05-08 | Jueves | 23.82 | -0.002 | -0.01% | 23.78 | 23.92 |
| 2008-05-09 | Viernes | 23.77 | -0.05 | -0.23% | 23.74 | 23.83 |
| 2008-05-12 | Lunes | 23.69 | -0.08 | -0.32% | 23.67 | 23.85 |
| 2008-05-13 | Martes | 23.81 | +0.12 | +0.51% | 23.67 | 23.84 |
| 2008-05-14 | Miércoles | 23.88 | +0.07 | +0.28% | 23.78 | 23.93 |
| 2008-05-15 | Jueves | 23.90 | +0.02 | +0.10% | 23.79 | 23.92 |
| 2008-05-16 | Viernes | 23.71 | -0.19 | -0.80% | 23.69 | 23.91 |
| 2008-05-19 | Lunes | 23.78 | +0.07 | +0.30% | 23.68 | 23.81 |
| 2008-05-20 | Martes | 23.70 | -0.09 | -0.37% | 23.65 | 23.80 |
| 2008-05-21 | Miércoles | 23.56 | -0.14 | -0.58% | 23.55 | 23.72 |
| 2008-05-22 | Jueves | 23.61 | +0.05 | +0.19% | 23.55 | 23.64 |
| 2008-05-23 | Viernes | 23.56 | -0.04 | -0.18% | 23.52 | 23.62 |
| 2008-05-26 | Lunes | 23.53 | -0.04 | -0.16% | 23.51 | 23.58 |
| 2008-05-27 | Martes | 23.63 | +0.11 | +0.45% | 23.49 | 23.64 |
| 2008-05-28 | Miércoles | 23.62 | -0.01 | -0.05% | 23.57 | 23.65 |
| 2008-05-29 | Jueves | 23.72 | +0.10 | +0.41% | 23.60 | 23.75 |
| 2008-05-30 | Viernes | 23.69 | -0.03 | -0.12% | 23.67 | 23.77 |
| 2008-06-02 | Lunes | 23.71 | +0.02 | +0.08% | 23.66 | 23.77 |
| 2008-06-03 | Martes | 23.80 | +0.09 | +0.38% | 23.63 | 23.83 |
| 2008-06-04 | Miércoles | 23.79 | -0.01 | -0.03% | 23.76 | 23.82 |
| 2008-06-05 | Jueves | 23.68 | -0.11 | -0.45% | 23.67 | 23.87 |
| 2008-06-06 | Viernes | 23.54 | -0.15 | -0.62% | 23.53 | 23.70 |
| 2008-06-09 | Lunes | 23.65 | +0.12 | +0.50% | 23.48 | 23.68 |
| 2008-06-10 | Martes | 23.71 | +0.05 | +0.22% | 23.58 | 23.73 |
| 2008-06-11 | Miércoles | 23.63 | -0.08 | -0.32% | 23.60 | 23.72 |
| 2008-06-12 | Jueves | 23.74 | +0.11 | +0.46% | 23.62 | 23.79 |
| 2008-06-13 | Viernes | 23.79 | +0.05 | +0.22% | 23.69 | 23.86 |
| 2008-06-16 | Lunes | 23.69 | -0.10 | -0.43% | 23.65 | 23.80 |
| 2008-06-17 | Martes | 23.65 | -0.04 | -0.17% | 23.62 | 23.70 |
| 2008-06-18 | Miércoles | 23.63 | -0.02 | -0.10% | 23.62 | 23.69 |
| 2008-06-19 | Jueves | 23.65 | +0.03 | +0.11% | 23.58 | 23.69 |
| 2008-06-20 | Viernes | 23.56 | -0.09 | -0.37% | 23.53 | 23.66 |
| 2008-06-23 | Lunes | 23.64 | +0.08 | +0.34% | 23.54 | 23.69 |
| 2008-06-24 | Martes | 23.61 | -0.04 | -0.15% | 23.55 | 23.67 |
| 2008-06-25 | Miércoles | 23.52 | -0.09 | -0.37% | 23.50 | 23.63 |
| 2008-06-26 | Jueves | 23.44 | -0.08 | -0.32% | 23.42 | 23.54 |
| 2008-06-27 | Viernes | 23.42 | -0.03 | -0.12% | 23.41 | 23.47 |
| 2008-06-30 | Lunes | 23.45 | +0.03 | +0.14% | 23.37 | 23.47 |
| 2008-07-01 | Martes | 23.41 | -0.03 | -0.14% | 23.39 | 23.50 |
| 2008-07-02 | Miércoles | 23.37 | -0.04 | -0.19% | 23.35 | 23.46 |
| 2008-07-03 | Jueves | 23.52 | +0.15 | +0.64% | 23.34 | 23.54 |
| 2008-07-04 | Viernes | 23.49 | -0.04 | -0.15% | 23.47 | 23.54 |
| 2008-07-07 | Lunes | 23.48 | -0.01 | -0.03% | 23.44 | 23.58 |
| 2008-07-08 | Martes | 23.52 | +0.04 | +0.16% | 23.45 | 23.55 |
| 2008-07-09 | Miércoles | 23.42 | -0.09 | -0.40% | 23.36 | 23.54 |
| 2008-07-10 | Jueves | 23.36 | -0.07 | -0.29% | 23.34 | 23.47 |
| 2008-07-11 | Viernes | 23.25 | -0.11 | -0.45% | 23.22 | 23.41 |
| 2008-07-14 | Lunes | 23.16 | -0.09 | -0.40% | 23.13 | 23.31 |
| 2008-07-15 | Martes | 23.16 | +0.01 | +0.03% | 23.06 | 23.20 |
| 2008-07-16 | Miércoles | 23.26 | +0.10 | +0.42% | 23.13 | 23.28 |
| 2008-07-17 | Jueves | 23.22 | -0.04 | -0.16% | 23.19 | 23.29 |
| 2008-07-18 | Viernes | 23.22 | -0.002 | -0.01% | 23.14 | 23.26 |
| 2008-07-21 | Lunes | 23.18 | -0.04 | -0.19% | 23.17 | 23.26 |
| 2008-07-22 | Martes | 23.30 | +0.12 | +0.52% | 23.16 | 23.32 |
| 2008-07-23 | Miércoles | 23.36 | +0.07 | +0.29% | 23.27 | 23.39 |
| 2008-07-24 | Jueves | 23.38 | +0.02 | +0.09% | 23.35 | 23.43 |
| 2008-07-25 | Viernes | 23.38 | -0.002 | -0.01% | 23.32 | 23.42 |
| 2008-07-28 | Lunes | 23.34 | -0.04 | -0.17% | 23.31 | 23.41 |
| 2008-07-29 | Martes | 23.45 | +0.11 | +0.47% | 23.31 | 23.49 |
| 2008-07-30 | Miércoles | 23.44 | -0.01 | -0.04% | 23.42 | 23.50 |
| 2008-07-31 | Jueves | 23.44 | -0.01 | -0.03% | 23.35 | 23.46 |
| 2008-08-01 | Viernes | 23.48 | +0.04 | +0.17% | 23.43 | 23.52 |
| 2008-08-04 | Lunes | 23.41 | -0.07 | -0.28% | 23.36 | 23.48 |
| 2008-08-05 | Martes | 23.56 | +0.15 | +0.65% | 23.41 | 23.57 |
| 2008-08-06 | Miércoles | 23.65 | +0.09 | +0.38% | 23.50 | 23.66 |
| 2008-08-07 | Jueves | 23.68 | +0.03 | +0.13% | 23.53 | 23.70 |
| 2008-08-08 | Viernes | 24.24 | +0.56 | +2.35% | 23.67 | 24.25 |
| 2008-08-11 | Lunes | 24.43 | +0.20 | +0.81% | 24.13 | 24.62 |
| 2008-08-12 | Martes | 24.25 | -0.18 | -0.74% | 24.12 | 24.50 |
| 2008-08-13 | Miércoles | 24.21 | -0.04 | -0.16% | 24.11 | 24.29 |
| 2008-08-14 | Jueves | 24.39 | +0.17 | +0.71% | 24.21 | 24.43 |
| 2008-08-15 | Viernes | 24.61 | +0.22 | +0.91% | 24.39 | 24.64 |
| 2008-08-18 | Lunes | 24.56 | -0.05 | -0.21% | 24.47 | 24.62 |
| 2008-08-19 | Martes | 24.47 | -0.09 | -0.35% | 24.45 | 24.60 |
| 2008-08-20 | Miércoles | 24.40 | -0.07 | -0.28% | 24.37 | 24.50 |
| 2008-08-21 | Jueves | 24.28 | -0.12 | -0.49% | 24.28 | 24.47 |
| 2008-08-22 | Viernes | 24.38 | +0.10 | +0.42% | 24.25 | 24.41 |
| 2008-08-25 | Lunes | 24.44 | +0.06 | +0.24% | 24.38 | 24.47 |
| 2008-08-26 | Martes | 24.67 | +0.23 | +0.94% | 24.43 | 24.77 |
| 2008-08-27 | Miércoles | 24.62 | -0.05 | -0.21% | 24.50 | 24.73 |
| 2008-08-28 | Jueves | 24.64 | +0.02 | +0.09% | 24.52 | 24.67 |
| 2008-08-29 | Viernes | 24.65 | +0.004 | +0.02% | 24.54 | 24.68 |
| 2008-09-01 | Lunes | 24.67 | +0.02 | +0.08% | 24.59 | 24.72 |
| 2008-09-02 | Martes | 24.79 | +0.12 | +0.48% | 24.67 | 24.84 |
| 2008-09-03 | Miércoles | 25.14 | +0.36 | +1.43% | 24.77 | 25.27 |
| 2008-09-04 | Jueves | 25.47 | +0.33 | +1.30% | 25.09 | 25.47 |
| 2008-09-05 | Viernes | 25.48 | +0.01 | +0.04% | 25.37 | 25.53 |
| 2008-09-08 | Lunes | 25.55 | +0.07 | +0.29% | 25.20 | 25.62 |
| 2008-09-09 | Martes | 25.59 | +0.03 | +0.13% | 25.49 | 25.65 |
| 2008-09-10 | Miércoles | 25.77 | +0.18 | +0.71% | 25.53 | 25.78 |
| 2008-09-11 | Jueves | 25.71 | -0.06 | -0.22% | 25.70 | 25.87 |
| 2008-09-12 | Viernes | 25.53 | -0.19 | -0.72% | 25.51 | 25.77 |
| 2008-09-15 | Lunes | 25.50 | -0.02 | -0.09% | 25.32 | 25.64 |
| 2008-09-16 | Martes | 25.62 | +0.12 | +0.47% | 25.47 | 25.66 |
| 2008-09-17 | Miércoles | 25.47 | -0.16 | -0.61% | 25.38 | 25.66 |
| 2008-09-18 | Jueves | 25.45 | -0.02 | -0.08% | 25.24 | 25.47 |
| 2008-09-19 | Viernes | 25.29 | -0.16 | -0.63% | 25.27 | 25.60 |
| 2008-09-22 | Lunes | 25.02 | -0.27 | -1.06% | 24.94 | 25.32 |
| 2008-09-23 | Martes | 25.10 | +0.09 | +0.35% | 24.94 | 25.13 |
| 2008-09-24 | Miércoles | 25.04 | -0.06 | -0.25% | 24.91 | 25.12 |
| 2008-09-25 | Jueves | 25.04 | +0.002 | +0.01% | 24.86 | 25.10 |
| 2008-09-26 | Viernes | 25.04 | -0.003 | -0.01% | 24.97 | 25.11 |
| 2008-09-29 | Lunes | 25.32 | +0.28 | +1.11% | 25.03 | 25.42 |
| 2008-09-30 | Martes | 25.64 | +0.32 | +1.25% | 25.31 | 25.68 |
| 2008-10-01 | Miércoles | 25.73 | +0.10 | +0.39% | 25.56 | 25.77 |
| 2008-10-02 | Jueves | 25.93 | +0.19 | +0.74% | 25.72 | 26.00 |
| 2008-10-03 | Viernes | 25.98 | +0.05 | +0.21% | 25.84 | 26.05 |
| 2008-10-06 | Lunes | 26.27 | +0.29 | +1.12% | 26.07 | 26.28 |
| 2008-10-07 | Martes | 26.15 | -0.13 | -0.48% | 26.02 | 26.29 |
| 2008-10-08 | Miércoles | 26.13 | -0.01 | -0.04% | 26.00 | 26.22 |
| 2008-10-09 | Jueves | 26.16 | +0.03 | +0.12% | 25.96 | 26.18 |
| 2008-10-10 | Viernes | 26.21 | +0.05 | +0.19% | 26.11 | 26.27 |
| 2008-10-13 | Lunes | 26.18 | -0.04 | -0.14% | 26.07 | 26.28 |
| 2008-10-14 | Martes | 26.13 | -0.04 | -0.17% | 25.99 | 26.18 |
| 2008-10-15 | Miércoles | 26.30 | +0.16 | +0.63% | 26.07 | 26.31 |
| 2008-10-16 | Jueves | 26.29 | -0.01 | -0.03% | 26.23 | 26.42 |
| 2008-10-17 | Viernes | 26.36 | +0.07 | +0.26% | 26.20 | 26.38 |
| 2008-10-20 | Lunes | 26.37 | +0.01 | +0.04% | 25.88 | 26.42 |
| 2008-10-21 | Martes | 26.72 | +0.35 | +1.32% | 26.31 | 26.72 |
| 2008-10-22 | Miércoles | 26.95 | +0.24 | +0.88% | 26.69 | 26.99 |
| 2008-10-23 | Jueves | 26.82 | -0.14 | -0.50% | 26.77 | 27.07 |
| 2008-10-24 | Viernes | 27.20 | +0.38 | +1.42% | 26.80 | 27.31 |
| 2008-10-27 | Lunes | 27.37 | +0.17 | +0.64% | 27.16 | 27.50 |
| 2008-10-28 | Martes | 27.10 | -0.27 | -0.99% | 27.06 | 27.51 |
| 2008-10-29 | Miércoles | 26.82 | -0.28 | -1.03% | 26.81 | 27.19 |
| 2008-10-30 | Jueves | 26.83 | +0.01 | +0.04% | 26.51 | 26.96 |
| 2008-10-31 | Viernes | 27.08 | +0.25 | +0.92% | 26.85 | 27.14 |
| 2008-11-03 | Lunes | 27.15 | +0.07 | +0.27% | 26.89 | 27.21 |
| 2008-11-04 | Martes | 26.77 | -0.38 | -1.41% | 26.76 | 27.28 |
| 2008-11-05 | Miércoles | 26.82 | +0.06 | +0.21% | 26.65 | 26.93 |
| 2008-11-06 | Jueves | 27.06 | +0.24 | +0.88% | 26.81 | 27.08 |
| 2008-11-07 | Viernes | 27.03 | -0.03 | -0.12% | 26.94 | 27.13 |
| 2008-11-10 | Lunes | 27.07 | +0.04 | +0.15% | 26.85 | 27.08 |
| 2008-11-11 | Martes | 27.58 | +0.51 | +1.88% | 27.02 | 27.59 |
| 2008-11-12 | Miércoles | 27.60 | +0.02 | +0.07% | 27.43 | 27.63 |
| 2008-11-13 | Jueves | 27.28 | -0.32 | -1.15% | 27.21 | 27.72 |
| 2008-11-14 | Viernes | 27.37 | +0.09 | +0.34% | 27.24 | 27.45 |
| 2008-11-17 | Lunes | 27.44 | +0.06 | +0.23% | 27.26 | 27.58 |
| 2008-11-18 | Martes | 27.46 | +0.03 | +0.09% | 27.38 | 27.52 |
| 2008-11-19 | Miércoles | 27.59 | +0.12 | +0.45% | 27.27 | 27.60 |
| 2008-11-20 | Jueves | 27.60 | +0.02 | +0.06% | 27.45 | 27.65 |
| 2008-11-21 | Viernes | 27.51 | -0.09 | -0.34% | 27.42 | 27.65 |
| 2008-11-24 | Lunes | 27.34 | -0.16 | -0.60% | 27.33 | 27.74 |
| 2008-11-25 | Martes | 27.24 | -0.10 | -0.38% | 27.22 | 27.49 |
| 2008-11-26 | Miércoles | 27.43 | +0.19 | +0.69% | 27.23 | 27.52 |
| 2008-11-27 | Jueves | 27.45 | +0.02 | +0.09% | 27.35 | 27.48 |
| 2008-11-28 | Viernes | 27.91 | +0.46 | +1.67% | 27.38 | 27.98 |
| 2008-12-01 | Lunes | 28.00 | +0.08 | +0.30% | 27.90 | 28.05 |
| 2008-12-02 | Martes | 27.91 | -0.09 | -0.32% | 27.85 | 28.06 |
| 2008-12-03 | Miércoles | 27.90 | -0.002 | -0.01% | 27.87 | 28.04 |
| 2008-12-04 | Jueves | 27.95 | +0.05 | +0.17% | 27.89 | 28.08 |
| 2008-12-05 | Viernes | 28.17 | +0.22 | +0.79% | 27.94 | 28.28 |
| 2008-12-08 | Lunes | 27.91 | -0.27 | -0.94% | 27.88 | 28.19 |
| 2008-12-09 | Martes | 27.95 | +0.04 | +0.15% | 27.88 | 28.07 |
| 2008-12-10 | Miércoles | 27.82 | -0.13 | -0.48% | 27.76 | 27.95 |
| 2008-12-11 | Jueves | 27.68 | -0.13 | -0.48% | 27.62 | 27.96 |
| 2008-12-12 | Viernes | 27.68 | -0.0002 | -0.001% | 27.63 | 27.83 |
| 2008-12-15 | Lunes | 27.60 | -0.08 | -0.30% | 27.57 | 27.87 |
| 2008-12-16 | Martes | 27.21 | -0.39 | -1.43% | 27.19 | 27.70 |
| 2008-12-17 | Miércoles | 27.26 | +0.05 | +0.19% | 27.20 | 27.64 |
| 2008-12-18 | Jueves | 27.40 | +0.14 | +0.52% | 27.13 | 27.67 |
| 2008-12-19 | Viernes | 28.17 | +0.77 | +2.82% | 27.40 | 28.21 |
| 2008-12-22 | Lunes | 28.41 | +0.24 | +0.84% | 28.00 | 28.46 |
| 2008-12-23 | Martes | 28.39 | -0.02 | -0.07% | 28.28 | 28.44 |
| 2008-12-24 | Miércoles | 28.71 | +0.33 | +1.15% | 28.37 | 28.77 |
| 2008-12-25 | Jueves | 28.70 | -0.01 | -0.04% | 28.64 | 28.73 |
| 2008-12-26 | Viernes | 29.01 | +0.31 | +1.07% | 28.62 | 29.06 |
| 2008-12-29 | Lunes | 29.52 | +0.51 | +1.77% | 28.85 | 29.53 |
| 2008-12-30 | Martes | 29.41 | -0.11 | -0.37% | 29.26 | 29.61 |
| 2008-12-31 | Miércoles | 30.54 | +1.12 | +3.82% | 29.32 | 30.69 |