Valor del dólar en Rusia en 2008

Precio cierre ₽30.54
Precio promedio ₽24.88
Precio mínimo ₽23.06
Precio máximo ₽30.69
RUB32RUB32RUB30RUB30RUB28RUB28RUB26RUB26RUB24RUB24RUB22RUB22Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar estadounidense cotizó a 30.54 rublos rusos. El precio subió 5.962 rublos (+24.26%) desde el inicio del año, cuando cotizaba a $24.57. El precio promedio fue de ₽24.88.

En el 2008:

  • El precio mínimo fue de ₽23.06 y se alcanzó el 15 de julio.
  • El precio máximo fue de ₽30.69 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 1.43%.
  • El día más alcista fue el 31 de diciembre, con un alza del 3.82%.
  • El precio del dólar subió 131 días y bajó 131 del total de 262 días bursátiles.
  • El dólar subió todos los días entre el 28 de agosto y el 10 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes24.57-0.01-0.03%24.5724.59
2008-01-02Miércoles24.44-0.13-0.53%24.4324.58
2008-01-03Jueves24.44-0.01-0.03%24.4024.48
2008-01-04Viernes24.41-0.02-0.09%24.3624.48
2008-01-07Lunes24.49+0.07+0.29%24.4224.51
2008-01-08Martes24.46-0.03-0.11%24.4424.50
2008-01-09Miércoles24.48+0.02+0.09%24.4224.50
2008-01-10Jueves24.36-0.12-0.48%24.3324.51
2008-01-11Viernes24.35-0.01-0.06%24.3324.41
2008-01-14Lunes24.28-0.07-0.27%24.2524.38
2008-01-15Martes24.31+0.03+0.13%24.2424.34
2008-01-16Miércoles24.48+0.17+0.69%24.3024.54
2008-01-17Jueves24.45-0.03-0.12%24.4224.55
2008-01-18Viernes24.51+0.06+0.24%24.4524.54
2008-01-21Lunes24.75+0.24+0.99%24.5324.81
2008-01-22Martes24.66-0.09-0.36%24.6224.93
2008-01-23Miércoles24.73+0.07+0.27%24.5824.78
2008-01-24Jueves24.49-0.24-0.97%24.4624.69
2008-01-25Viernes24.50+0.01+0.05%24.4224.54
2008-01-28Lunes24.48-0.02-0.10%24.4624.61
2008-01-29Martes24.49+0.01+0.06%24.4324.52
2008-01-30Miércoles24.48-0.01-0.05%24.4424.50
2008-01-31Jueves24.45-0.03-0.12%24.3624.49
2008-02-01Viernes24.48+0.03+0.13%24.3524.50
2008-02-04Lunes24.48+0.005+0.02%24.4324.53
2008-02-05Martes24.63+0.14+0.58%24.4924.65
2008-02-06Miércoles24.64+0.01+0.03%24.6124.71
2008-02-07Jueves24.79+0.15+0.60%24.6124.81
2008-02-08Viernes24.75-0.03-0.14%24.7124.81
2008-02-11Lunes24.71-0.05-0.18%24.6424.74
2008-02-12Martes24.63-0.08-0.32%24.5924.71
2008-02-13Miércoles24.66+0.04+0.14%24.6124.71
2008-02-14Jueves24.62-0.04-0.15%24.6124.69
2008-02-15Viernes24.59-0.03-0.12%24.5624.62
2008-02-18Lunes24.59-0.01-0.04%24.5524.63
2008-02-19Martes24.53-0.05-0.21%24.5124.59
2008-02-20Miércoles24.57+0.03+0.13%24.5324.64
2008-02-21Jueves24.48-0.09-0.36%24.4624.57
2008-02-22Viernes24.45-0.03-0.12%24.4124.50
2008-02-25Lunes24.44-0.01-0.04%24.4324.47
2008-02-26Martes24.31-0.13-0.54%24.2924.47
2008-02-27Miércoles24.09-0.21-0.88%24.0624.26
2008-02-28Jueves23.98-0.11-0.46%23.9824.13
2008-02-29Viernes24.02+0.04+0.16%23.9724.05
2008-03-03Lunes24.04+0.02+0.08%23.9624.06
2008-03-04Martes24.00-0.04-0.17%23.9824.06
2008-03-05Miércoles23.94-0.06-0.26%23.9224.07
2008-03-06Jueves23.84-0.10-0.42%23.8323.96
2008-03-07Viernes23.87+0.03+0.14%23.7623.90
2008-03-10Lunes23.88+0.01+0.03%23.8223.88
2008-03-11Martes23.88+0.01+0.03%23.7523.92
2008-03-12Miércoles23.72-0.16-0.69%23.7223.88
2008-03-13Jueves23.67-0.05-0.19%23.6423.72
2008-03-14Viernes23.61-0.06-0.26%23.5723.70
2008-03-17Lunes23.55-0.07-0.28%23.3923.58
2008-03-18Martes23.49-0.06-0.25%23.4623.56
2008-03-19Miércoles23.60+0.11+0.47%23.5023.65
2008-03-20Jueves23.78+0.18+0.76%23.6023.84
2008-03-21Viernes23.77-0.003-0.01%23.7623.83
2008-03-24Lunes23.81+0.04+0.15%23.7823.88
2008-03-25Martes23.67-0.14-0.60%23.6423.82
2008-03-26Miércoles23.49-0.17-0.73%23.4823.68
2008-03-27Jueves23.48-0.01-0.06%23.4523.55
2008-03-28Viernes23.52+0.04+0.17%23.4523.54
2008-03-31Lunes23.49-0.03-0.13%23.4023.52
2008-04-01Martes23.65+0.16+0.69%23.4923.68
2008-04-02Miércoles23.59-0.06-0.25%23.5923.71
2008-04-03Jueves23.59+0.001+0.005%23.5723.73
2008-04-04Viernes23.57-0.02-0.10%23.5023.62
2008-04-07Lunes23.57-0.002-0.01%23.5423.63
2008-04-08Martes23.57+0.001+0.01%23.4823.59
2008-04-09Miércoles23.45-0.11-0.48%23.4323.58
2008-04-10Jueves23.54+0.09+0.38%23.3823.55
2008-04-11Viernes23.48-0.06-0.27%23.4323.54
2008-04-14Lunes23.46-0.02-0.08%23.4123.57
2008-04-15Martes23.51+0.05+0.20%23.4123.52
2008-04-16Miércoles23.35-0.16-0.67%23.3323.52
2008-04-17Jueves23.41+0.06+0.26%23.3323.44
2008-04-18Viernes23.50+0.09+0.39%23.3523.56
2008-04-21Lunes23.41-0.09-0.39%23.3623.49
2008-04-22Martes23.32-0.09-0.40%23.3023.45
2008-04-23Miércoles23.40+0.08+0.35%23.3123.43
2008-04-24Jueves23.60+0.20+0.85%23.4023.62
2008-04-25Viernes23.64+0.04+0.18%23.5423.69
2008-04-28Lunes23.62-0.02-0.08%23.5723.66
2008-04-29Martes23.67+0.05+0.22%23.6023.70
2008-04-30Miércoles23.68+0.01+0.05%23.6423.73
2008-05-01Jueves23.78+0.10+0.43%23.6123.80
2008-05-02Viernes23.81+0.03+0.12%23.7423.83
2008-05-05Lunes23.72-0.09-0.39%23.7123.81
2008-05-06Martes23.71-0.01-0.03%23.6623.77
2008-05-07Miércoles23.82+0.11+0.48%23.7023.85
2008-05-08Jueves23.82-0.002-0.01%23.7823.92
2008-05-09Viernes23.77-0.05-0.23%23.7423.83
2008-05-12Lunes23.69-0.08-0.32%23.6723.85
2008-05-13Martes23.81+0.12+0.51%23.6723.84
2008-05-14Miércoles23.88+0.07+0.28%23.7823.93
2008-05-15Jueves23.90+0.02+0.10%23.7923.92
2008-05-16Viernes23.71-0.19-0.80%23.6923.91
2008-05-19Lunes23.78+0.07+0.30%23.6823.81
2008-05-20Martes23.70-0.09-0.37%23.6523.80
2008-05-21Miércoles23.56-0.14-0.58%23.5523.72
2008-05-22Jueves23.61+0.05+0.19%23.5523.64
2008-05-23Viernes23.56-0.04-0.18%23.5223.62
2008-05-26Lunes23.53-0.04-0.16%23.5123.58
2008-05-27Martes23.63+0.11+0.45%23.4923.64
2008-05-28Miércoles23.62-0.01-0.05%23.5723.65
2008-05-29Jueves23.72+0.10+0.41%23.6023.75
2008-05-30Viernes23.69-0.03-0.12%23.6723.77
2008-06-02Lunes23.71+0.02+0.08%23.6623.77
2008-06-03Martes23.80+0.09+0.38%23.6323.83
2008-06-04Miércoles23.79-0.01-0.03%23.7623.82
2008-06-05Jueves23.68-0.11-0.45%23.6723.87
2008-06-06Viernes23.54-0.15-0.62%23.5323.70
2008-06-09Lunes23.65+0.12+0.50%23.4823.68
2008-06-10Martes23.71+0.05+0.22%23.5823.73
2008-06-11Miércoles23.63-0.08-0.32%23.6023.72
2008-06-12Jueves23.74+0.11+0.46%23.6223.79
2008-06-13Viernes23.79+0.05+0.22%23.6923.86
2008-06-16Lunes23.69-0.10-0.43%23.6523.80
2008-06-17Martes23.65-0.04-0.17%23.6223.70
2008-06-18Miércoles23.63-0.02-0.10%23.6223.69
2008-06-19Jueves23.65+0.03+0.11%23.5823.69
2008-06-20Viernes23.56-0.09-0.37%23.5323.66
2008-06-23Lunes23.64+0.08+0.34%23.5423.69
2008-06-24Martes23.61-0.04-0.15%23.5523.67
2008-06-25Miércoles23.52-0.09-0.37%23.5023.63
2008-06-26Jueves23.44-0.08-0.32%23.4223.54
2008-06-27Viernes23.42-0.03-0.12%23.4123.47
2008-06-30Lunes23.45+0.03+0.14%23.3723.47
2008-07-01Martes23.41-0.03-0.14%23.3923.50
2008-07-02Miércoles23.37-0.04-0.19%23.3523.46
2008-07-03Jueves23.52+0.15+0.64%23.3423.54
2008-07-04Viernes23.49-0.04-0.15%23.4723.54
2008-07-07Lunes23.48-0.01-0.03%23.4423.58
2008-07-08Martes23.52+0.04+0.16%23.4523.55
2008-07-09Miércoles23.42-0.09-0.40%23.3623.54
2008-07-10Jueves23.36-0.07-0.29%23.3423.47
2008-07-11Viernes23.25-0.11-0.45%23.2223.41
2008-07-14Lunes23.16-0.09-0.40%23.1323.31
2008-07-15Martes23.16+0.01+0.03%23.0623.20
2008-07-16Miércoles23.26+0.10+0.42%23.1323.28
2008-07-17Jueves23.22-0.04-0.16%23.1923.29
2008-07-18Viernes23.22-0.002-0.01%23.1423.26
2008-07-21Lunes23.18-0.04-0.19%23.1723.26
2008-07-22Martes23.30+0.12+0.52%23.1623.32
2008-07-23Miércoles23.36+0.07+0.29%23.2723.39
2008-07-24Jueves23.38+0.02+0.09%23.3523.43
2008-07-25Viernes23.38-0.002-0.01%23.3223.42
2008-07-28Lunes23.34-0.04-0.17%23.3123.41
2008-07-29Martes23.45+0.11+0.47%23.3123.49
2008-07-30Miércoles23.44-0.01-0.04%23.4223.50
2008-07-31Jueves23.44-0.01-0.03%23.3523.46
2008-08-01Viernes23.48+0.04+0.17%23.4323.52
2008-08-04Lunes23.41-0.07-0.28%23.3623.48
2008-08-05Martes23.56+0.15+0.65%23.4123.57
2008-08-06Miércoles23.65+0.09+0.38%23.5023.66
2008-08-07Jueves23.68+0.03+0.13%23.5323.70
2008-08-08Viernes24.24+0.56+2.35%23.6724.25
2008-08-11Lunes24.43+0.20+0.81%24.1324.62
2008-08-12Martes24.25-0.18-0.74%24.1224.50
2008-08-13Miércoles24.21-0.04-0.16%24.1124.29
2008-08-14Jueves24.39+0.17+0.71%24.2124.43
2008-08-15Viernes24.61+0.22+0.91%24.3924.64
2008-08-18Lunes24.56-0.05-0.21%24.4724.62
2008-08-19Martes24.47-0.09-0.35%24.4524.60
2008-08-20Miércoles24.40-0.07-0.28%24.3724.50
2008-08-21Jueves24.28-0.12-0.49%24.2824.47
2008-08-22Viernes24.38+0.10+0.42%24.2524.41
2008-08-25Lunes24.44+0.06+0.24%24.3824.47
2008-08-26Martes24.67+0.23+0.94%24.4324.77
2008-08-27Miércoles24.62-0.05-0.21%24.5024.73
2008-08-28Jueves24.64+0.02+0.09%24.5224.67
2008-08-29Viernes24.65+0.004+0.02%24.5424.68
2008-09-01Lunes24.67+0.02+0.08%24.5924.72
2008-09-02Martes24.79+0.12+0.48%24.6724.84
2008-09-03Miércoles25.14+0.36+1.43%24.7725.27
2008-09-04Jueves25.47+0.33+1.30%25.0925.47
2008-09-05Viernes25.48+0.01+0.04%25.3725.53
2008-09-08Lunes25.55+0.07+0.29%25.2025.62
2008-09-09Martes25.59+0.03+0.13%25.4925.65
2008-09-10Miércoles25.77+0.18+0.71%25.5325.78
2008-09-11Jueves25.71-0.06-0.22%25.7025.87
2008-09-12Viernes25.53-0.19-0.72%25.5125.77
2008-09-15Lunes25.50-0.02-0.09%25.3225.64
2008-09-16Martes25.62+0.12+0.47%25.4725.66
2008-09-17Miércoles25.47-0.16-0.61%25.3825.66
2008-09-18Jueves25.45-0.02-0.08%25.2425.47
2008-09-19Viernes25.29-0.16-0.63%25.2725.60
2008-09-22Lunes25.02-0.27-1.06%24.9425.32
2008-09-23Martes25.10+0.09+0.35%24.9425.13
2008-09-24Miércoles25.04-0.06-0.25%24.9125.12
2008-09-25Jueves25.04+0.002+0.01%24.8625.10
2008-09-26Viernes25.04-0.003-0.01%24.9725.11
2008-09-29Lunes25.32+0.28+1.11%25.0325.42
2008-09-30Martes25.64+0.32+1.25%25.3125.68
2008-10-01Miércoles25.73+0.10+0.39%25.5625.77
2008-10-02Jueves25.93+0.19+0.74%25.7226.00
2008-10-03Viernes25.98+0.05+0.21%25.8426.05
2008-10-06Lunes26.27+0.29+1.12%26.0726.28
2008-10-07Martes26.15-0.13-0.48%26.0226.29
2008-10-08Miércoles26.13-0.01-0.04%26.0026.22
2008-10-09Jueves26.16+0.03+0.12%25.9626.18
2008-10-10Viernes26.21+0.05+0.19%26.1126.27
2008-10-13Lunes26.18-0.04-0.14%26.0726.28
2008-10-14Martes26.13-0.04-0.17%25.9926.18
2008-10-15Miércoles26.30+0.16+0.63%26.0726.31
2008-10-16Jueves26.29-0.01-0.03%26.2326.42
2008-10-17Viernes26.36+0.07+0.26%26.2026.38
2008-10-20Lunes26.37+0.01+0.04%25.8826.42
2008-10-21Martes26.72+0.35+1.32%26.3126.72
2008-10-22Miércoles26.95+0.24+0.88%26.6926.99
2008-10-23Jueves26.82-0.14-0.50%26.7727.07
2008-10-24Viernes27.20+0.38+1.42%26.8027.31
2008-10-27Lunes27.37+0.17+0.64%27.1627.50
2008-10-28Martes27.10-0.27-0.99%27.0627.51
2008-10-29Miércoles26.82-0.28-1.03%26.8127.19
2008-10-30Jueves26.83+0.01+0.04%26.5126.96
2008-10-31Viernes27.08+0.25+0.92%26.8527.14
2008-11-03Lunes27.15+0.07+0.27%26.8927.21
2008-11-04Martes26.77-0.38-1.41%26.7627.28
2008-11-05Miércoles26.82+0.06+0.21%26.6526.93
2008-11-06Jueves27.06+0.24+0.88%26.8127.08
2008-11-07Viernes27.03-0.03-0.12%26.9427.13
2008-11-10Lunes27.07+0.04+0.15%26.8527.08
2008-11-11Martes27.58+0.51+1.88%27.0227.59
2008-11-12Miércoles27.60+0.02+0.07%27.4327.63
2008-11-13Jueves27.28-0.32-1.15%27.2127.72
2008-11-14Viernes27.37+0.09+0.34%27.2427.45
2008-11-17Lunes27.44+0.06+0.23%27.2627.58
2008-11-18Martes27.46+0.03+0.09%27.3827.52
2008-11-19Miércoles27.59+0.12+0.45%27.2727.60
2008-11-20Jueves27.60+0.02+0.06%27.4527.65
2008-11-21Viernes27.51-0.09-0.34%27.4227.65
2008-11-24Lunes27.34-0.16-0.60%27.3327.74
2008-11-25Martes27.24-0.10-0.38%27.2227.49
2008-11-26Miércoles27.43+0.19+0.69%27.2327.52
2008-11-27Jueves27.45+0.02+0.09%27.3527.48
2008-11-28Viernes27.91+0.46+1.67%27.3827.98
2008-12-01Lunes28.00+0.08+0.30%27.9028.05
2008-12-02Martes27.91-0.09-0.32%27.8528.06
2008-12-03Miércoles27.90-0.002-0.01%27.8728.04
2008-12-04Jueves27.95+0.05+0.17%27.8928.08
2008-12-05Viernes28.17+0.22+0.79%27.9428.28
2008-12-08Lunes27.91-0.27-0.94%27.8828.19
2008-12-09Martes27.95+0.04+0.15%27.8828.07
2008-12-10Miércoles27.82-0.13-0.48%27.7627.95
2008-12-11Jueves27.68-0.13-0.48%27.6227.96
2008-12-12Viernes27.68-0.0002-0.001%27.6327.83
2008-12-15Lunes27.60-0.08-0.30%27.5727.87
2008-12-16Martes27.21-0.39-1.43%27.1927.70
2008-12-17Miércoles27.26+0.05+0.19%27.2027.64
2008-12-18Jueves27.40+0.14+0.52%27.1327.67
2008-12-19Viernes28.17+0.77+2.82%27.4028.21
2008-12-22Lunes28.41+0.24+0.84%28.0028.46
2008-12-23Martes28.39-0.02-0.07%28.2828.44
2008-12-24Miércoles28.71+0.33+1.15%28.3728.77
2008-12-25Jueves28.70-0.01-0.04%28.6428.73
2008-12-26Viernes29.01+0.31+1.07%28.6229.06
2008-12-29Lunes29.52+0.51+1.77%28.8529.53
2008-12-30Martes29.41-0.11-0.37%29.2629.61
2008-12-31Miércoles30.54+1.12+3.82%29.3230.69