Al finalizar el 2009 el dólar estadounidense cotizó a 30.31 rublos rusos. El precio subió 1.156 rublos (+3.96%) desde el inicio del año, cuando cotizaba a $29.16. El precio promedio fue de ₽31.72.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el dólar cerró a 29.16 rublos rusos, fluctuando entre 29.15 y 30.54 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 29.16 | -1.38 | -4.51% | 29.15 | 30.54 |
| 2009-01-02 | Viernes | 29.40 | +0.25 | +0.85% | 29.16 | 29.42 |
| 2009-01-05 | Lunes | 29.16 | -0.25 | -0.84% | 29.16 | 29.42 |
| 2009-01-06 | Martes | 29.16 | +0.001 | +0.002% | 29.15 | 29.41 |
| 2009-01-07 | Miércoles | 29.16 | -0.003 | -0.01% | 29.15 | 29.41 |
| 2009-01-08 | Jueves | 29.39 | +0.23 | +0.81% | 29.14 | 29.40 |
| 2009-01-09 | Viernes | 29.16 | -0.23 | -0.80% | 29.15 | 29.41 |
| 2009-01-12 | Lunes | 31.08 | +1.93 | +6.61% | 30.52 | 31.22 |
| 2009-01-13 | Martes | 31.29 | +0.21 | +0.68% | 31.04 | 31.40 |
| 2009-01-14 | Miércoles | 31.76 | +0.47 | +1.49% | 31.17 | 31.92 |
| 2009-01-15 | Jueves | 32.26 | +0.50 | +1.56% | 31.60 | 32.42 |
| 2009-01-16 | Viernes | 32.49 | +0.23 | +0.72% | 32.11 | 32.72 |
| 2009-01-19 | Lunes | 33.24 | +0.75 | +2.30% | 32.31 | 33.26 |
| 2009-01-20 | Martes | 33.02 | -0.21 | -0.64% | 32.85 | 33.74 |
| 2009-01-21 | Miércoles | 32.54 | -0.48 | -1.46% | 32.34 | 33.19 |
| 2009-01-22 | Jueves | 32.65 | +0.11 | +0.33% | 32.52 | 32.97 |
| 2009-01-23 | Viernes | 32.86 | +0.21 | +0.64% | 32.60 | 33.30 |
| 2009-01-26 | Lunes | 32.83 | -0.03 | -0.10% | 32.62 | 33.07 |
| 2009-01-27 | Martes | 33.06 | +0.23 | +0.71% | 32.63 | 33.14 |
| 2009-01-28 | Miércoles | 33.95 | +0.89 | +2.69% | 32.96 | 34.05 |
| 2009-01-29 | Jueves | 35.00 | +1.05 | +3.09% | 33.91 | 35.19 |
| 2009-01-30 | Viernes | 35.76 | +0.76 | +2.18% | 35.00 | 35.88 |
| 2009-02-02 | Lunes | 36.10 | +0.33 | +0.94% | 35.86 | 36.39 |
| 2009-02-03 | Martes | 35.97 | -0.13 | -0.36% | 35.92 | 36.32 |
| 2009-02-04 | Miércoles | 36.25 | +0.29 | +0.80% | 35.88 | 36.37 |
| 2009-02-05 | Jueves | 36.36 | +0.11 | +0.29% | 36.18 | 36.47 |
| 2009-02-06 | Viernes | 36.17 | -0.19 | -0.52% | 36.02 | 36.46 |
| 2009-02-09 | Lunes | 35.83 | -0.34 | -0.93% | 35.74 | 36.27 |
| 2009-02-10 | Martes | 35.85 | +0.02 | +0.04% | 35.60 | 36.17 |
| 2009-02-11 | Miércoles | 35.19 | -0.66 | -1.85% | 34.98 | 35.96 |
| 2009-02-12 | Jueves | 34.65 | -0.54 | -1.54% | 34.60 | 35.25 |
| 2009-02-13 | Viernes | 34.63 | -0.02 | -0.06% | 34.45 | 34.77 |
| 2009-02-16 | Lunes | 35.21 | +0.59 | +1.70% | 34.65 | 35.45 |
| 2009-02-17 | Martes | 36.33 | +1.11 | +3.16% | 35.04 | 36.41 |
| 2009-02-18 | Miércoles | 36.31 | -0.02 | -0.05% | 36.00 | 36.58 |
| 2009-02-19 | Jueves | 35.87 | -0.44 | -1.22% | 35.71 | 36.40 |
| 2009-02-20 | Viernes | 35.89 | +0.02 | +0.06% | 35.83 | 36.34 |
| 2009-02-23 | Lunes | 36.11 | +0.22 | +0.61% | 35.71 | 36.13 |
| 2009-02-24 | Martes | 35.85 | -0.26 | -0.72% | 35.77 | 36.22 |
| 2009-02-25 | Miércoles | 35.83 | -0.02 | -0.06% | 35.65 | 36.00 |
| 2009-02-26 | Jueves | 35.75 | -0.08 | -0.21% | 35.59 | 35.89 |
| 2009-02-27 | Viernes | 35.93 | +0.18 | +0.49% | 35.61 | 36.05 |
| 2009-03-02 | Lunes | 36.17 | +0.24 | +0.68% | 35.80 | 36.23 |
| 2009-03-03 | Martes | 36.22 | +0.05 | +0.15% | 36.07 | 36.34 |
| 2009-03-04 | Miércoles | 35.98 | -0.24 | -0.67% | 35.93 | 36.38 |
| 2009-03-05 | Jueves | 35.86 | -0.12 | -0.32% | 35.75 | 36.22 |
| 2009-03-06 | Viernes | 35.78 | -0.08 | -0.22% | 35.62 | 35.98 |
| 2009-03-09 | Lunes | 35.66 | -0.12 | -0.35% | 35.56 | 35.87 |
| 2009-03-10 | Martes | 35.07 | -0.59 | -1.64% | 34.79 | 35.89 |
| 2009-03-11 | Miércoles | 35.00 | -0.08 | -0.22% | 34.89 | 35.21 |
| 2009-03-12 | Jueves | 34.98 | -0.01 | -0.04% | 34.92 | 35.43 |
| 2009-03-13 | Viernes | 34.68 | -0.30 | -0.87% | 34.57 | 35.18 |
| 2009-03-16 | Lunes | 34.64 | -0.04 | -0.11% | 34.56 | 34.95 |
| 2009-03-17 | Martes | 34.50 | -0.14 | -0.41% | 34.44 | 34.74 |
| 2009-03-18 | Miércoles | 33.94 | -0.56 | -1.63% | 33.92 | 34.61 |
| 2009-03-19 | Jueves | 33.34 | -0.59 | -1.74% | 33.25 | 34.05 |
| 2009-03-20 | Viernes | 33.50 | +0.16 | +0.48% | 33.33 | 33.60 |
| 2009-03-23 | Lunes | 33.19 | -0.31 | -0.94% | 33.16 | 33.48 |
| 2009-03-24 | Martes | 33.49 | +0.30 | +0.91% | 33.13 | 33.53 |
| 2009-03-25 | Miércoles | 33.60 | +0.10 | +0.31% | 33.30 | 33.86 |
| 2009-03-26 | Jueves | 33.42 | -0.18 | -0.53% | 33.32 | 33.64 |
| 2009-03-27 | Viernes | 33.75 | +0.34 | +1.00% | 33.31 | 33.80 |
| 2009-03-30 | Lunes | 33.97 | +0.22 | +0.65% | 33.76 | 34.24 |
| 2009-03-31 | Martes | 33.96 | -0.01 | -0.04% | 33.74 | 34.10 |
| 2009-04-01 | Miércoles | 33.89 | -0.07 | -0.20% | 33.83 | 34.07 |
| 2009-04-02 | Jueves | 33.39 | -0.50 | -1.46% | 33.32 | 33.94 |
| 2009-04-03 | Viernes | 33.31 | -0.09 | -0.26% | 33.29 | 33.49 |
| 2009-04-06 | Lunes | 33.39 | +0.08 | +0.24% | 33.13 | 33.45 |
| 2009-04-07 | Martes | 33.55 | +0.16 | +0.48% | 33.28 | 33.65 |
| 2009-04-08 | Miércoles | 33.69 | +0.14 | +0.42% | 33.53 | 33.85 |
| 2009-04-09 | Jueves | 33.64 | -0.05 | -0.16% | 33.46 | 33.78 |
| 2009-04-10 | Viernes | 33.51 | -0.13 | -0.38% | 33.50 | 33.72 |
| 2009-04-13 | Lunes | 33.29 | -0.22 | -0.66% | 33.25 | 33.62 |
| 2009-04-14 | Martes | 33.41 | +0.12 | +0.35% | 33.27 | 33.47 |
| 2009-04-15 | Miércoles | 33.42 | +0.01 | +0.03% | 33.31 | 33.51 |
| 2009-04-16 | Jueves | 33.39 | -0.02 | -0.07% | 33.32 | 33.49 |
| 2009-04-17 | Viernes | 33.46 | +0.07 | +0.21% | 33.33 | 33.60 |
| 2009-04-20 | Lunes | 33.92 | +0.46 | +1.38% | 33.46 | 33.99 |
| 2009-04-21 | Martes | 34.19 | +0.27 | +0.79% | 33.84 | 34.25 |
| 2009-04-22 | Miércoles | 33.93 | -0.26 | -0.76% | 33.88 | 34.25 |
| 2009-04-23 | Jueves | 33.47 | -0.46 | -1.35% | 33.45 | 34.09 |
| 2009-04-24 | Viernes | 33.20 | -0.27 | -0.82% | 33.11 | 33.61 |
| 2009-04-27 | Lunes | 33.51 | +0.30 | +0.92% | 33.17 | 33.53 |
| 2009-04-28 | Martes | 33.37 | -0.14 | -0.42% | 33.34 | 33.64 |
| 2009-04-29 | Miércoles | 33.17 | -0.19 | -0.58% | 33.06 | 33.51 |
| 2009-04-30 | Jueves | 33.12 | -0.05 | -0.16% | 32.91 | 33.29 |
| 2009-05-01 | Viernes | 33.06 | -0.06 | -0.17% | 32.97 | 33.13 |
| 2009-05-04 | Lunes | 32.79 | -0.28 | -0.84% | 32.77 | 33.10 |
| 2009-05-05 | Martes | 32.86 | +0.07 | +0.22% | 32.70 | 33.01 |
| 2009-05-06 | Miércoles | 32.81 | -0.05 | -0.16% | 32.70 | 32.99 |
| 2009-05-07 | Jueves | 32.58 | -0.23 | -0.69% | 32.49 | 32.87 |
| 2009-05-08 | Viernes | 32.25 | -0.34 | -1.03% | 32.22 | 32.65 |
| 2009-05-11 | Lunes | 32.32 | +0.07 | +0.22% | 32.20 | 32.37 |
| 2009-05-12 | Martes | 32.08 | -0.24 | -0.73% | 32.00 | 32.36 |
| 2009-05-13 | Miércoles | 32.04 | -0.04 | -0.12% | 31.92 | 32.08 |
| 2009-05-14 | Jueves | 32.13 | +0.09 | +0.27% | 31.97 | 32.27 |
| 2009-05-15 | Viernes | 32.18 | +0.05 | +0.16% | 32.04 | 32.23 |
| 2009-05-18 | Lunes | 32.05 | -0.13 | -0.42% | 32.04 | 32.37 |
| 2009-05-19 | Martes | 31.83 | -0.22 | -0.68% | 31.78 | 32.15 |
| 2009-05-20 | Miércoles | 31.55 | -0.28 | -0.88% | 31.48 | 31.88 |
| 2009-05-21 | Jueves | 31.33 | -0.22 | -0.71% | 31.29 | 31.66 |
| 2009-05-22 | Viernes | 31.07 | -0.26 | -0.83% | 31.00 | 31.34 |
| 2009-05-25 | Lunes | 31.00 | -0.07 | -0.21% | 30.99 | 31.15 |
| 2009-05-26 | Martes | 31.33 | +0.33 | +1.05% | 30.99 | 31.61 |
| 2009-05-27 | Miércoles | 31.26 | -0.06 | -0.20% | 31.08 | 31.58 |
| 2009-05-28 | Jueves | 31.12 | -0.15 | -0.47% | 31.06 | 31.41 |
| 2009-05-29 | Viernes | 30.79 | -0.33 | -1.06% | 30.76 | 31.18 |
| 2009-06-01 | Lunes | 30.66 | -0.13 | -0.41% | 30.52 | 30.85 |
| 2009-06-02 | Martes | 30.54 | -0.12 | -0.40% | 30.51 | 30.81 |
| 2009-06-03 | Miércoles | 30.90 | +0.36 | +1.17% | 30.47 | 30.95 |
| 2009-06-04 | Jueves | 30.83 | -0.06 | -0.21% | 30.73 | 31.08 |
| 2009-06-05 | Viernes | 30.94 | +0.11 | +0.35% | 30.60 | 30.98 |
| 2009-06-08 | Lunes | 31.40 | +0.46 | +1.50% | 30.77 | 31.50 |
| 2009-06-09 | Martes | 31.08 | -0.32 | -1.02% | 31.04 | 31.46 |
| 2009-06-10 | Miércoles | 30.98 | -0.10 | -0.33% | 30.78 | 31.17 |
| 2009-06-11 | Jueves | 30.86 | -0.12 | -0.39% | 30.78 | 31.01 |
| 2009-06-12 | Viernes | 30.96 | +0.11 | +0.34% | 30.83 | 31.06 |
| 2009-06-15 | Lunes | 31.29 | +0.33 | +1.06% | 30.96 | 31.34 |
| 2009-06-16 | Martes | 31.22 | -0.07 | -0.22% | 31.08 | 31.38 |
| 2009-06-17 | Miércoles | 31.16 | -0.06 | -0.20% | 31.08 | 31.33 |
| 2009-06-18 | Jueves | 31.20 | +0.04 | +0.13% | 31.06 | 31.26 |
| 2009-06-19 | Viernes | 31.11 | -0.09 | -0.30% | 31.03 | 31.23 |
| 2009-06-22 | Lunes | 31.35 | +0.24 | +0.78% | 31.10 | 31.43 |
| 2009-06-23 | Martes | 31.21 | -0.14 | -0.45% | 31.17 | 31.63 |
| 2009-06-24 | Miércoles | 31.30 | +0.09 | +0.30% | 31.09 | 31.35 |
| 2009-06-25 | Jueves | 31.32 | +0.01 | +0.05% | 31.12 | 31.32 |
| 2009-06-26 | Viernes | 31.16 | -0.16 | -0.50% | 31.04 | 31.32 |
| 2009-06-29 | Lunes | 31.19 | +0.03 | +0.09% | 31.08 | 31.33 |
| 2009-06-30 | Martes | 31.16 | -0.03 | -0.09% | 30.98 | 31.20 |
| 2009-07-01 | Miércoles | 30.93 | -0.23 | -0.73% | 30.93 | 31.25 |
| 2009-07-02 | Jueves | 31.30 | +0.37 | +1.19% | 31.08 | 31.33 |
| 2009-07-03 | Viernes | 31.27 | -0.04 | -0.11% | 31.10 | 31.33 |
| 2009-07-06 | Lunes | 31.41 | +0.14 | +0.44% | 31.24 | 31.55 |
| 2009-07-07 | Martes | 31.56 | +0.15 | +0.49% | 31.38 | 31.60 |
| 2009-07-08 | Miércoles | 31.86 | +0.30 | +0.95% | 31.44 | 31.91 |
| 2009-07-09 | Jueves | 31.75 | -0.10 | -0.33% | 31.70 | 31.98 |
| 2009-07-10 | Viernes | 32.72 | +0.97 | +3.04% | 31.75 | 32.86 |
| 2009-07-13 | Lunes | 32.76 | +0.04 | +0.11% | 32.55 | 33.20 |
| 2009-07-14 | Martes | 32.24 | -0.52 | -1.59% | 32.15 | 32.79 |
| 2009-07-15 | Miércoles | 31.85 | -0.39 | -1.21% | 31.80 | 32.25 |
| 2009-07-16 | Jueves | 31.62 | -0.23 | -0.71% | 31.46 | 32.06 |
| 2009-07-17 | Viernes | 31.79 | +0.17 | +0.53% | 31.63 | 31.89 |
| 2009-07-20 | Lunes | 31.03 | -0.76 | -2.38% | 30.79 | 31.79 |
| 2009-07-21 | Martes | 30.99 | -0.04 | -0.13% | 30.92 | 31.24 |
| 2009-07-22 | Miércoles | 31.19 | +0.20 | +0.65% | 30.96 | 31.25 |
| 2009-07-23 | Jueves | 31.25 | +0.06 | +0.19% | 31.00 | 31.30 |
| 2009-07-24 | Viernes | 30.99 | -0.26 | -0.84% | 30.83 | 31.28 |
| 2009-07-27 | Lunes | 30.70 | -0.29 | -0.93% | 30.61 | 31.16 |
| 2009-07-28 | Martes | 31.09 | +0.39 | +1.26% | 30.59 | 31.14 |
| 2009-07-29 | Miércoles | 31.59 | +0.50 | +1.62% | 30.96 | 31.77 |
| 2009-07-30 | Jueves | 31.51 | -0.08 | -0.27% | 31.46 | 31.92 |
| 2009-07-31 | Viernes | 31.46 | -0.04 | -0.13% | 31.06 | 31.71 |
| 2009-08-03 | Lunes | 30.96 | -0.51 | -1.62% | 30.92 | 31.50 |
| 2009-08-04 | Martes | 31.09 | +0.14 | +0.44% | 30.93 | 31.22 |
| 2009-08-05 | Miércoles | 31.18 | +0.09 | +0.28% | 31.03 | 31.24 |
| 2009-08-06 | Jueves | 31.34 | +0.16 | +0.53% | 31.10 | 31.36 |
| 2009-08-07 | Viernes | 31.66 | +0.31 | +1.00% | 31.16 | 31.76 |
| 2009-08-10 | Lunes | 31.85 | +0.20 | +0.62% | 31.50 | 31.90 |
| 2009-08-11 | Martes | 32.24 | +0.39 | +1.22% | 31.70 | 32.44 |
| 2009-08-12 | Miércoles | 32.40 | +0.16 | +0.49% | 32.21 | 32.92 |
| 2009-08-13 | Jueves | 31.77 | -0.63 | -1.93% | 31.65 | 32.47 |
| 2009-08-14 | Viernes | 31.69 | -0.08 | -0.26% | 31.48 | 31.87 |
| 2009-08-17 | Lunes | 32.25 | +0.56 | +1.76% | 31.63 | 32.45 |
| 2009-08-18 | Martes | 31.94 | -0.31 | -0.95% | 31.82 | 32.32 |
| 2009-08-19 | Miércoles | 31.86 | -0.09 | -0.28% | 31.77 | 32.05 |
| 2009-08-20 | Jueves | 31.81 | -0.05 | -0.16% | 31.51 | 32.00 |
| 2009-08-21 | Viernes | 31.65 | -0.15 | -0.48% | 31.58 | 32.01 |
| 2009-08-24 | Lunes | 31.42 | -0.24 | -0.75% | 31.35 | 31.66 |
| 2009-08-25 | Martes | 31.33 | -0.09 | -0.29% | 31.25 | 31.68 |
| 2009-08-26 | Miércoles | 31.58 | +0.25 | +0.81% | 31.30 | 31.62 |
| 2009-08-27 | Jueves | 31.60 | +0.02 | +0.07% | 31.50 | 31.74 |
| 2009-08-28 | Viernes | 31.63 | +0.03 | +0.10% | 31.47 | 31.66 |
| 2009-08-31 | Lunes | 31.80 | +0.17 | +0.53% | 31.59 | 31.89 |
| 2009-09-01 | Martes | 31.92 | +0.12 | +0.39% | 31.70 | 32.06 |
| 2009-09-02 | Miércoles | 31.97 | +0.05 | +0.15% | 31.81 | 32.12 |
| 2009-09-03 | Jueves | 31.76 | -0.21 | -0.65% | 31.60 | 32.01 |
| 2009-09-04 | Viernes | 31.59 | -0.17 | -0.54% | 31.55 | 31.82 |
| 2009-09-07 | Lunes | 31.50 | -0.09 | -0.30% | 31.37 | 31.64 |
| 2009-09-08 | Martes | 31.25 | -0.24 | -0.77% | 31.20 | 31.50 |
| 2009-09-09 | Miércoles | 31.03 | -0.23 | -0.72% | 30.98 | 31.39 |
| 2009-09-10 | Jueves | 30.89 | -0.14 | -0.44% | 30.77 | 31.18 |
| 2009-09-11 | Viernes | 30.66 | -0.23 | -0.74% | 30.59 | 30.91 |
| 2009-09-14 | Lunes | 30.80 | +0.14 | +0.45% | 30.63 | 30.92 |
| 2009-09-15 | Martes | 30.77 | -0.03 | -0.10% | 30.72 | 31.15 |
| 2009-09-16 | Miércoles | 30.57 | -0.21 | -0.67% | 30.48 | 30.78 |
| 2009-09-17 | Jueves | 30.32 | -0.25 | -0.80% | 30.23 | 30.60 |
| 2009-09-18 | Viernes | 30.28 | -0.05 | -0.15% | 30.22 | 30.45 |
| 2009-09-21 | Lunes | 30.37 | +0.09 | +0.30% | 30.25 | 30.46 |
| 2009-09-22 | Martes | 30.13 | -0.24 | -0.79% | 30.05 | 30.37 |
| 2009-09-23 | Miércoles | 30.03 | -0.10 | -0.32% | 29.91 | 30.13 |
| 2009-09-24 | Jueves | 30.09 | +0.06 | +0.21% | 29.92 | 30.18 |
| 2009-09-25 | Viernes | 30.12 | +0.03 | +0.11% | 30.02 | 30.21 |
| 2009-09-28 | Lunes | 30.13 | +0.01 | +0.02% | 30.07 | 30.28 |
| 2009-09-29 | Martes | 30.12 | -0.01 | -0.05% | 30.05 | 30.20 |
| 2009-09-30 | Miércoles | 30.03 | -0.09 | -0.30% | 29.97 | 30.14 |
| 2009-10-01 | Jueves | 30.10 | +0.07 | +0.23% | 29.99 | 30.12 |
| 2009-10-02 | Viernes | 30.18 | +0.08 | +0.28% | 30.06 | 30.25 |
| 2009-10-05 | Lunes | 30.00 | -0.18 | -0.60% | 29.98 | 30.19 |
| 2009-10-06 | Martes | 29.84 | -0.17 | -0.55% | 29.73 | 30.08 |
| 2009-10-07 | Miércoles | 29.75 | -0.09 | -0.30% | 29.72 | 29.87 |
| 2009-10-08 | Jueves | 29.56 | -0.18 | -0.62% | 29.52 | 29.79 |
| 2009-10-09 | Viernes | 29.62 | +0.06 | +0.19% | 29.54 | 29.77 |
| 2009-10-12 | Lunes | 29.53 | -0.09 | -0.31% | 29.47 | 29.67 |
| 2009-10-13 | Martes | 29.52 | -0.002 | -0.01% | 29.46 | 29.62 |
| 2009-10-14 | Miércoles | 29.37 | -0.15 | -0.51% | 29.30 | 29.56 |
| 2009-10-15 | Jueves | 29.36 | -0.02 | -0.06% | 29.27 | 29.48 |
| 2009-10-16 | Viernes | 29.41 | +0.05 | +0.18% | 29.29 | 29.48 |
| 2009-10-19 | Lunes | 29.27 | -0.14 | -0.48% | 29.25 | 29.49 |
| 2009-10-20 | Martes | 29.19 | -0.08 | -0.29% | 29.13 | 29.32 |
| 2009-10-21 | Miércoles | 29.10 | -0.09 | -0.30% | 29.06 | 29.26 |
| 2009-10-22 | Jueves | 29.05 | -0.05 | -0.17% | 29.03 | 29.16 |
| 2009-10-23 | Viernes | 28.98 | -0.07 | -0.24% | 28.91 | 29.08 |
| 2009-10-26 | Lunes | 29.04 | +0.06 | +0.22% | 28.72 | 29.07 |
| 2009-10-27 | Martes | 29.28 | +0.23 | +0.80% | 28.85 | 29.31 |
| 2009-10-28 | Miércoles | 29.34 | +0.07 | +0.23% | 29.01 | 29.36 |
| 2009-10-29 | Jueves | 29.17 | -0.17 | -0.58% | 29.14 | 29.47 |
| 2009-10-30 | Viernes | 29.16 | -0.01 | -0.04% | 28.89 | 29.31 |
| 2009-11-02 | Lunes | 29.24 | +0.08 | +0.28% | 29.03 | 29.29 |
| 2009-11-03 | Martes | 29.32 | +0.07 | +0.25% | 29.30 | 29.46 |
| 2009-11-04 | Miércoles | 29.14 | -0.17 | -0.59% | 29.11 | 29.33 |
| 2009-11-05 | Jueves | 29.02 | -0.12 | -0.43% | 28.96 | 29.26 |
| 2009-11-06 | Viernes | 29.04 | +0.02 | +0.06% | 28.82 | 29.15 |
| 2009-11-09 | Lunes | 28.75 | -0.28 | -0.97% | 28.66 | 29.15 |
| 2009-11-10 | Martes | 28.72 | -0.04 | -0.13% | 28.65 | 28.80 |
| 2009-11-11 | Miércoles | 28.67 | -0.04 | -0.16% | 28.59 | 28.76 |
| 2009-11-12 | Jueves | 28.92 | +0.25 | +0.86% | 28.61 | 28.94 |
| 2009-11-13 | Viernes | 28.87 | -0.05 | -0.18% | 28.75 | 28.93 |
| 2009-11-16 | Lunes | 28.66 | -0.21 | -0.72% | 28.62 | 28.88 |
| 2009-11-17 | Martes | 28.79 | +0.13 | +0.44% | 28.64 | 28.85 |
| 2009-11-18 | Miércoles | 28.71 | -0.08 | -0.28% | 28.65 | 28.80 |
| 2009-11-19 | Jueves | 28.79 | +0.08 | +0.29% | 28.68 | 28.99 |
| 2009-11-20 | Viernes | 28.99 | +0.20 | +0.71% | 28.71 | 29.12 |
| 2009-11-23 | Lunes | 28.81 | -0.19 | -0.65% | 28.72 | 29.02 |
| 2009-11-24 | Martes | 28.80 | -0.003 | -0.01% | 28.75 | 28.90 |
| 2009-11-25 | Miércoles | 28.76 | -0.04 | -0.13% | 28.63 | 28.88 |
| 2009-11-26 | Jueves | 29.25 | +0.48 | +1.67% | 28.74 | 29.30 |
| 2009-11-27 | Viernes | 29.31 | +0.07 | +0.23% | 29.24 | 29.94 |
| 2009-11-30 | Lunes | 29.23 | -0.08 | -0.27% | 28.97 | 29.34 |
| 2009-12-01 | Martes | 29.06 | -0.17 | -0.58% | 29.03 | 29.28 |
| 2009-12-02 | Miércoles | 29.35 | +0.29 | +1.00% | 29.01 | 29.37 |
| 2009-12-03 | Jueves | 29.18 | -0.18 | -0.60% | 29.11 | 29.36 |
| 2009-12-04 | Viernes | 29.54 | +0.36 | +1.24% | 29.15 | 29.56 |
| 2009-12-07 | Lunes | 29.93 | +0.39 | +1.32% | 29.42 | 29.95 |
| 2009-12-08 | Martes | 30.62 | +0.69 | +2.30% | 29.87 | 30.64 |
| 2009-12-09 | Miércoles | 30.42 | -0.19 | -0.63% | 30.31 | 30.96 |
| 2009-12-10 | Jueves | 30.39 | -0.03 | -0.11% | 30.31 | 30.75 |
| 2009-12-11 | Viernes | 30.08 | -0.31 | -1.02% | 29.94 | 30.42 |
| 2009-12-14 | Lunes | 30.07 | -0.01 | -0.03% | 29.96 | 30.21 |
| 2009-12-15 | Martes | 30.17 | +0.10 | +0.33% | 29.96 | 30.36 |
| 2009-12-16 | Miércoles | 30.23 | +0.06 | +0.22% | 30.08 | 30.37 |
| 2009-12-17 | Jueves | 30.81 | +0.57 | +1.90% | 30.23 | 30.88 |
| 2009-12-18 | Viernes | 30.61 | -0.19 | -0.63% | 30.56 | 30.90 |
| 2009-12-21 | Lunes | 30.55 | -0.07 | -0.22% | 30.44 | 30.69 |
| 2009-12-22 | Martes | 30.58 | +0.03 | +0.10% | 30.41 | 30.61 |
| 2009-12-23 | Miércoles | 30.21 | -0.37 | -1.22% | 30.18 | 30.59 |
| 2009-12-24 | Jueves | 29.59 | -0.61 | -2.04% | 29.48 | 30.22 |
| 2009-12-25 | Viernes | 29.55 | -0.04 | -0.12% | 29.32 | 29.67 |
| 2009-12-28 | Lunes | 29.72 | +0.17 | +0.57% | 29.56 | 29.73 |
| 2009-12-29 | Martes | 30.15 | +0.42 | +1.43% | 29.72 | 30.17 |
| 2009-12-30 | Miércoles | 30.31 | +0.17 | +0.55% | 30.14 | 30.35 |
| 2009-12-31 | Jueves | 30.31 | 0.00 | 0% | 30.31 | 30.31 |