Al finalizar el 2010 el dólar estadounidense cotizó a 30.58 rublos rusos. El precio subió 0.264 rublos (+0.87%) desde el inicio del año, cuando cotizaba a $30.31. El precio promedio fue de ₽30.38.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el dólar cerró a 30.31 rublos rusos, fluctuando entre 30.31 y 30.31 rublos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 30.31 | 0.00 | 0% | 30.31 | 30.31 |
| 2010-01-04 | Lunes | 30.31 | 0.00 | 0% | 30.31 | 30.31 |
| 2010-01-05 | Martes | 29.93 | -0.39 | -1.28% | 29.91 | 29.93 |
| 2010-01-06 | Miércoles | 29.87 | -0.06 | -0.20% | 29.86 | 29.93 |
| 2010-01-07 | Jueves | 29.87 | +0.0005 | +0.002% | 29.87 | 29.87 |
| 2010-01-08 | Viernes | 29.87 | 0.00 | 0% | 29.87 | 29.87 |
| 2010-01-11 | Lunes | 29.33 | -0.54 | -1.81% | 29.28 | 29.88 |
| 2010-01-12 | Martes | 29.52 | +0.20 | +0.66% | 29.32 | 29.60 |
| 2010-01-13 | Miércoles | 29.55 | +0.03 | +0.11% | 29.49 | 29.68 |
| 2010-01-14 | Jueves | 29.45 | -0.11 | -0.37% | 29.36 | 29.59 |
| 2010-01-15 | Viernes | 29.56 | +0.11 | +0.37% | 29.45 | 29.61 |
| 2010-01-18 | Lunes | 29.60 | +0.05 | +0.16% | 29.55 | 29.67 |
| 2010-01-19 | Martes | 29.60 | -0.01 | -0.03% | 29.49 | 29.74 |
| 2010-01-20 | Miércoles | 29.77 | +0.17 | +0.58% | 29.60 | 29.78 |
| 2010-01-21 | Jueves | 29.76 | -0.01 | -0.02% | 29.68 | 29.87 |
| 2010-01-22 | Viernes | 29.87 | +0.10 | +0.35% | 29.69 | 29.90 |
| 2010-01-25 | Lunes | 30.11 | +0.25 | +0.83% | 29.95 | 30.18 |
| 2010-01-26 | Martes | 30.35 | +0.24 | +0.78% | 30.08 | 30.45 |
| 2010-01-27 | Miércoles | 30.33 | -0.02 | -0.07% | 30.23 | 30.37 |
| 2010-01-28 | Jueves | 30.37 | +0.04 | +0.13% | 30.25 | 30.42 |
| 2010-01-29 | Viernes | 30.37 | +0.003 | +0.01% | 30.25 | 30.49 |
| 2010-02-01 | Lunes | 30.30 | -0.08 | -0.25% | 30.29 | 30.46 |
| 2010-02-02 | Martes | 30.08 | -0.22 | -0.73% | 30.07 | 30.34 |
| 2010-02-03 | Miércoles | 30.00 | -0.08 | -0.27% | 29.82 | 30.08 |
| 2010-02-04 | Jueves | 30.17 | +0.18 | +0.60% | 29.96 | 30.20 |
| 2010-02-05 | Viernes | 30.36 | +0.19 | +0.62% | 30.18 | 30.55 |
| 2010-02-08 | Lunes | 30.53 | +0.17 | +0.57% | 30.36 | 30.58 |
| 2010-02-09 | Martes | 30.39 | -0.14 | -0.46% | 30.31 | 30.54 |
| 2010-02-10 | Miércoles | 30.26 | -0.13 | -0.43% | 30.19 | 30.41 |
| 2010-02-11 | Jueves | 30.18 | -0.09 | -0.29% | 30.10 | 30.28 |
| 2010-02-12 | Viernes | 30.21 | +0.03 | +0.11% | 30.12 | 30.40 |
| 2010-02-15 | Lunes | 30.23 | +0.02 | +0.08% | 30.19 | 30.28 |
| 2010-02-16 | Martes | 30.01 | -0.22 | -0.74% | 29.99 | 30.24 |
| 2010-02-17 | Miércoles | 30.12 | +0.12 | +0.39% | 29.93 | 30.14 |
| 2010-02-18 | Jueves | 30.00 | -0.13 | -0.42% | 29.96 | 30.18 |
| 2010-02-19 | Viernes | 29.97 | -0.03 | -0.09% | 29.94 | 30.22 |
| 2010-02-22 | Lunes | 29.99 | +0.01 | +0.04% | 29.90 | 29.99 |
| 2010-02-23 | Martes | 29.99 | +0.005 | +0.02% | 29.98 | 29.99 |
| 2010-02-24 | Miércoles | 30.04 | +0.05 | +0.17% | 29.93 | 30.11 |
| 2010-02-25 | Jueves | 30.00 | -0.04 | -0.12% | 29.99 | 30.13 |
| 2010-02-26 | Viernes | 29.93 | -0.07 | -0.23% | 29.86 | 30.08 |
| 2010-03-01 | Lunes | 29.93 | -0.01 | -0.02% | 29.85 | 30.05 |
| 2010-03-02 | Martes | 29.83 | -0.09 | -0.32% | 29.81 | 30.06 |
| 2010-03-03 | Miércoles | 29.78 | -0.05 | -0.18% | 29.73 | 29.89 |
| 2010-03-04 | Jueves | 29.86 | +0.08 | +0.26% | 29.74 | 29.90 |
| 2010-03-05 | Viernes | 29.76 | -0.10 | -0.32% | 29.75 | 29.90 |
| 2010-03-08 | Lunes | 29.76 | -0.004 | -0.01% | 29.67 | 29.79 |
| 2010-03-09 | Martes | 29.74 | -0.02 | -0.07% | 29.70 | 29.82 |
| 2010-03-10 | Miércoles | 29.56 | -0.18 | -0.60% | 29.51 | 29.77 |
| 2010-03-11 | Jueves | 29.46 | -0.10 | -0.34% | 29.44 | 29.59 |
| 2010-03-12 | Viernes | 29.29 | -0.16 | -0.56% | 29.26 | 29.48 |
| 2010-03-15 | Lunes | 29.42 | +0.13 | +0.45% | 29.27 | 29.48 |
| 2010-03-16 | Martes | 29.28 | -0.14 | -0.48% | 29.26 | 29.46 |
| 2010-03-17 | Miércoles | 29.17 | -0.11 | -0.37% | 29.12 | 29.31 |
| 2010-03-18 | Jueves | 29.31 | +0.13 | +0.45% | 29.17 | 29.33 |
| 2010-03-19 | Viernes | 29.34 | +0.03 | +0.11% | 29.23 | 29.34 |
| 2010-03-22 | Lunes | 29.53 | +0.19 | +0.65% | 29.30 | 29.67 |
| 2010-03-23 | Martes | 29.54 | +0.01 | +0.04% | 29.40 | 29.57 |
| 2010-03-24 | Miércoles | 29.70 | +0.16 | +0.54% | 29.53 | 29.72 |
| 2010-03-25 | Jueves | 29.61 | -0.09 | -0.32% | 29.48 | 29.73 |
| 2010-03-26 | Viernes | 29.60 | -0.01 | -0.04% | 29.49 | 29.66 |
| 2010-03-29 | Lunes | 29.49 | -0.11 | -0.37% | 29.48 | 29.73 |
| 2010-03-30 | Martes | 29.51 | +0.02 | +0.08% | 29.33 | 29.54 |
| 2010-03-31 | Miércoles | 29.43 | -0.08 | -0.25% | 29.39 | 29.55 |
| 2010-04-01 | Jueves | 29.25 | -0.18 | -0.61% | 29.25 | 29.47 |
| 2010-04-02 | Viernes | 29.25 | -0.01 | -0.03% | 29.18 | 29.28 |
| 2010-04-05 | Lunes | 29.20 | -0.05 | -0.16% | 29.14 | 29.25 |
| 2010-04-06 | Martes | 29.33 | +0.13 | +0.43% | 29.18 | 29.39 |
| 2010-04-07 | Miércoles | 29.32 | -0.003 | -0.01% | 29.26 | 29.37 |
| 2010-04-08 | Jueves | 29.42 | +0.10 | +0.33% | 29.30 | 29.48 |
| 2010-04-09 | Viernes | 29.14 | -0.28 | -0.96% | 29.13 | 29.45 |
| 2010-04-12 | Lunes | 29.02 | -0.12 | -0.41% | 28.90 | 29.12 |
| 2010-04-13 | Martes | 29.04 | +0.03 | +0.10% | 29.00 | 29.13 |
| 2010-04-14 | Miércoles | 28.95 | -0.10 | -0.34% | 28.91 | 29.07 |
| 2010-04-15 | Jueves | 29.00 | +0.05 | +0.18% | 28.90 | 29.08 |
| 2010-04-16 | Viernes | 29.07 | +0.07 | +0.24% | 28.98 | 29.10 |
| 2010-04-19 | Lunes | 29.14 | +0.07 | +0.23% | 29.04 | 29.29 |
| 2010-04-20 | Martes | 29.14 | +0.01 | +0.02% | 29.07 | 29.21 |
| 2010-04-21 | Miércoles | 29.13 | -0.01 | -0.03% | 29.05 | 29.19 |
| 2010-04-22 | Jueves | 29.22 | +0.09 | +0.30% | 29.10 | 29.27 |
| 2010-04-23 | Viernes | 29.11 | -0.12 | -0.40% | 29.08 | 29.34 |
| 2010-04-26 | Lunes | 29.03 | -0.08 | -0.27% | 29.03 | 29.17 |
| 2010-04-27 | Martes | 29.37 | +0.34 | +1.17% | 29.01 | 29.39 |
| 2010-04-28 | Miércoles | 29.34 | -0.03 | -0.09% | 29.27 | 29.46 |
| 2010-04-29 | Jueves | 29.26 | -0.08 | -0.29% | 29.19 | 29.38 |
| 2010-04-30 | Viernes | 29.23 | -0.03 | -0.09% | 29.08 | 29.26 |
| 2010-05-03 | Lunes | 29.30 | +0.07 | +0.25% | 29.18 | 29.33 |
| 2010-05-04 | Martes | 29.61 | +0.30 | +1.04% | 29.27 | 29.61 |
| 2010-05-05 | Miércoles | 30.06 | +0.45 | +1.52% | 29.58 | 30.11 |
| 2010-05-06 | Jueves | 30.66 | +0.60 | +2.00% | 30.04 | 30.76 |
| 2010-05-07 | Viernes | 30.47 | -0.19 | -0.61% | 30.38 | 30.85 |
| 2010-05-10 | Lunes | 30.44 | -0.03 | -0.10% | 30.25 | 30.47 |
| 2010-05-11 | Martes | 30.23 | -0.21 | -0.69% | 30.13 | 30.52 |
| 2010-05-12 | Miércoles | 30.02 | -0.21 | -0.70% | 29.91 | 30.34 |
| 2010-05-13 | Jueves | 30.05 | +0.03 | +0.10% | 29.84 | 30.07 |
| 2010-05-14 | Viernes | 30.34 | +0.30 | +0.99% | 30.01 | 30.37 |
| 2010-05-17 | Lunes | 30.53 | +0.19 | +0.62% | 30.34 | 30.83 |
| 2010-05-18 | Martes | 30.54 | +0.01 | +0.03% | 30.23 | 30.64 |
| 2010-05-19 | Miércoles | 30.63 | +0.08 | +0.28% | 30.49 | 30.97 |
| 2010-05-20 | Jueves | 31.46 | +0.83 | +2.72% | 30.62 | 31.54 |
| 2010-05-21 | Viernes | 31.09 | -0.37 | -1.17% | 30.86 | 31.47 |
| 2010-05-24 | Lunes | 31.06 | -0.03 | -0.08% | 30.76 | 31.20 |
| 2010-05-25 | Martes | 31.42 | +0.36 | +1.16% | 31.06 | 31.69 |
| 2010-05-26 | Miércoles | 31.20 | -0.23 | -0.73% | 31.07 | 31.55 |
| 2010-05-27 | Jueves | 30.65 | -0.54 | -1.74% | 30.62 | 31.23 |
| 2010-05-28 | Viernes | 30.67 | +0.02 | +0.07% | 30.37 | 30.76 |
| 2010-05-31 | Lunes | 30.89 | +0.22 | +0.71% | 30.66 | 30.95 |
| 2010-06-01 | Martes | 31.12 | +0.23 | +0.75% | 30.88 | 31.39 |
| 2010-06-02 | Miércoles | 31.16 | +0.04 | +0.11% | 31.06 | 31.26 |
| 2010-06-03 | Jueves | 31.16 | +0.001 | +0.005% | 30.81 | 31.20 |
| 2010-06-04 | Viernes | 31.54 | +0.38 | +1.21% | 30.96 | 31.55 |
| 2010-06-07 | Lunes | 31.86 | +0.32 | +1.03% | 31.53 | 31.88 |
| 2010-06-08 | Martes | 31.79 | -0.06 | -0.20% | 31.55 | 31.95 |
| 2010-06-09 | Miércoles | 31.69 | -0.11 | -0.34% | 31.56 | 31.86 |
| 2010-06-10 | Jueves | 31.57 | -0.12 | -0.39% | 31.43 | 31.75 |
| 2010-06-11 | Viernes | 31.61 | +0.04 | +0.13% | 31.38 | 31.61 |
| 2010-06-14 | Lunes | 31.66 | +0.05 | +0.17% | 31.61 | 31.66 |
| 2010-06-15 | Martes | 31.28 | -0.38 | -1.20% | 31.25 | 31.71 |
| 2010-06-16 | Miércoles | 31.21 | -0.07 | -0.23% | 31.13 | 31.32 |
| 2010-06-17 | Jueves | 30.95 | -0.27 | -0.85% | 30.89 | 31.29 |
| 2010-06-18 | Viernes | 30.98 | +0.03 | +0.10% | 30.79 | 31.06 |
| 2010-06-21 | Lunes | 30.85 | -0.12 | -0.40% | 30.67 | 30.97 |
| 2010-06-22 | Martes | 30.92 | +0.07 | +0.21% | 30.82 | 31.05 |
| 2010-06-23 | Miércoles | 30.99 | +0.07 | +0.24% | 30.90 | 31.13 |
| 2010-06-24 | Jueves | 31.05 | +0.05 | +0.17% | 30.96 | 31.19 |
| 2010-06-25 | Viernes | 31.00 | -0.05 | -0.16% | 30.98 | 31.26 |
| 2010-06-28 | Lunes | 31.06 | +0.07 | +0.21% | 30.94 | 31.08 |
| 2010-06-29 | Martes | 31.34 | +0.28 | +0.90% | 31.05 | 31.35 |
| 2010-06-30 | Miércoles | 31.26 | -0.08 | -0.25% | 31.14 | 31.36 |
| 2010-07-01 | Jueves | 31.04 | -0.23 | -0.72% | 31.03 | 31.41 |
| 2010-07-02 | Viernes | 31.09 | +0.05 | +0.17% | 31.02 | 31.28 |
| 2010-07-05 | Lunes | 31.14 | +0.05 | +0.17% | 31.08 | 31.18 |
| 2010-07-06 | Martes | 31.00 | -0.14 | -0.46% | 30.95 | 31.22 |
| 2010-07-07 | Miércoles | 31.02 | +0.03 | +0.09% | 30.98 | 31.16 |
| 2010-07-08 | Jueves | 30.85 | -0.18 | -0.57% | 30.82 | 31.04 |
| 2010-07-09 | Viernes | 30.88 | +0.03 | +0.09% | 30.74 | 30.94 |
| 2010-07-12 | Lunes | 30.78 | -0.09 | -0.30% | 30.75 | 30.95 |
| 2010-07-13 | Martes | 30.59 | -0.19 | -0.63% | 30.57 | 30.90 |
| 2010-07-14 | Miércoles | 30.56 | -0.03 | -0.09% | 30.50 | 30.64 |
| 2010-07-15 | Jueves | 30.38 | -0.19 | -0.61% | 30.35 | 30.60 |
| 2010-07-16 | Viernes | 30.52 | +0.14 | +0.46% | 30.37 | 30.54 |
| 2010-07-19 | Lunes | 30.52 | +0.01 | +0.03% | 30.47 | 30.64 |
| 2010-07-20 | Martes | 30.50 | -0.02 | -0.07% | 30.38 | 30.59 |
| 2010-07-21 | Miércoles | 30.51 | +0.01 | +0.03% | 30.38 | 30.55 |
| 2010-07-22 | Jueves | 30.36 | -0.15 | -0.49% | 30.32 | 30.58 |
| 2010-07-23 | Viernes | 30.33 | -0.03 | -0.09% | 30.24 | 30.50 |
| 2010-07-26 | Lunes | 30.23 | -0.11 | -0.36% | 30.21 | 30.40 |
| 2010-07-27 | Martes | 30.23 | +0.003 | +0.01% | 30.08 | 30.30 |
| 2010-07-28 | Miércoles | 30.25 | +0.02 | +0.07% | 30.08 | 30.29 |
| 2010-07-29 | Jueves | 30.18 | -0.07 | -0.24% | 30.09 | 30.26 |
| 2010-07-30 | Viernes | 30.26 | +0.09 | +0.30% | 30.13 | 30.33 |
| 2010-08-02 | Lunes | 29.97 | -0.29 | -0.96% | 29.96 | 30.29 |
| 2010-08-03 | Martes | 29.75 | -0.23 | -0.75% | 29.67 | 30.06 |
| 2010-08-04 | Miércoles | 29.82 | +0.07 | +0.24% | 29.70 | 29.90 |
| 2010-08-05 | Jueves | 29.84 | +0.02 | +0.07% | 29.75 | 29.91 |
| 2010-08-06 | Viernes | 29.78 | -0.06 | -0.22% | 29.71 | 29.89 |
| 2010-08-09 | Lunes | 29.92 | +0.15 | +0.49% | 29.74 | 29.95 |
| 2010-08-10 | Martes | 30.02 | +0.10 | +0.33% | 29.80 | 30.14 |
| 2010-08-11 | Miércoles | 30.47 | +0.45 | +1.51% | 29.92 | 30.50 |
| 2010-08-12 | Jueves | 30.60 | +0.13 | +0.44% | 30.36 | 30.66 |
| 2010-08-13 | Viernes | 30.55 | -0.05 | -0.18% | 30.39 | 30.61 |
| 2010-08-16 | Lunes | 30.51 | -0.04 | -0.14% | 30.42 | 30.60 |
| 2010-08-17 | Martes | 30.42 | -0.09 | -0.30% | 30.33 | 30.53 |
| 2010-08-18 | Miércoles | 30.42 | +0.01 | +0.03% | 30.34 | 30.46 |
| 2010-08-19 | Jueves | 30.49 | +0.07 | +0.23% | 30.37 | 30.55 |
| 2010-08-20 | Viernes | 30.63 | +0.14 | +0.46% | 30.47 | 30.69 |
| 2010-08-23 | Lunes | 30.69 | +0.06 | +0.20% | 30.56 | 30.73 |
| 2010-08-24 | Martes | 30.88 | +0.18 | +0.59% | 30.69 | 30.95 |
| 2010-08-25 | Miércoles | 30.94 | +0.07 | +0.21% | 30.81 | 31.00 |
| 2010-08-26 | Jueves | 30.72 | -0.22 | -0.72% | 30.67 | 30.96 |
| 2010-08-27 | Viernes | 30.65 | -0.07 | -0.22% | 30.63 | 30.76 |
| 2010-08-30 | Lunes | 30.68 | +0.03 | +0.10% | 30.61 | 30.73 |
| 2010-08-31 | Martes | 30.83 | +0.15 | +0.49% | 30.67 | 30.90 |
| 2010-09-01 | Miércoles | 30.72 | -0.11 | -0.34% | 30.69 | 30.87 |
| 2010-09-02 | Jueves | 30.70 | -0.02 | -0.07% | 30.64 | 30.78 |
| 2010-09-03 | Viernes | 30.58 | -0.12 | -0.38% | 30.58 | 30.73 |
| 2010-09-06 | Lunes | 30.62 | +0.03 | +0.11% | 30.55 | 30.65 |
| 2010-09-07 | Martes | 30.91 | +0.29 | +0.95% | 30.60 | 30.93 |
| 2010-09-08 | Miércoles | 30.85 | -0.06 | -0.19% | 30.79 | 30.96 |
| 2010-09-09 | Jueves | 30.89 | +0.04 | +0.12% | 30.80 | 30.94 |
| 2010-09-10 | Viernes | 30.94 | +0.05 | +0.16% | 30.83 | 30.96 |
| 2010-09-13 | Lunes | 30.66 | -0.28 | -0.89% | 30.63 | 30.91 |
| 2010-09-14 | Martes | 30.59 | -0.07 | -0.24% | 30.53 | 30.82 |
| 2010-09-15 | Miércoles | 30.97 | +0.38 | +1.24% | 30.56 | 31.00 |
| 2010-09-16 | Jueves | 31.23 | +0.27 | +0.86% | 30.88 | 31.39 |
| 2010-09-17 | Viernes | 30.97 | -0.26 | -0.84% | 30.93 | 31.24 |
| 2010-09-20 | Lunes | 31.09 | +0.12 | +0.38% | 30.92 | 31.12 |
| 2010-09-21 | Martes | 30.90 | -0.19 | -0.61% | 30.87 | 31.13 |
| 2010-09-22 | Miércoles | 31.00 | +0.10 | +0.33% | 30.84 | 31.08 |
| 2010-09-23 | Jueves | 31.04 | +0.04 | +0.12% | 30.85 | 31.09 |
| 2010-09-24 | Viernes | 30.76 | -0.28 | -0.90% | 30.74 | 31.09 |
| 2010-09-27 | Lunes | 30.57 | -0.19 | -0.61% | 30.51 | 30.77 |
| 2010-09-28 | Martes | 30.40 | -0.17 | -0.55% | 30.37 | 30.65 |
| 2010-09-29 | Miércoles | 30.42 | +0.01 | +0.05% | 30.37 | 30.46 |
| 2010-09-30 | Jueves | 30.58 | +0.17 | +0.55% | 30.39 | 30.66 |
| 2010-10-01 | Viernes | 30.49 | -0.09 | -0.31% | 30.43 | 30.62 |
| 2010-10-04 | Lunes | 30.47 | -0.02 | -0.06% | 30.40 | 30.57 |
| 2010-10-05 | Martes | 30.03 | -0.45 | -1.46% | 29.99 | 30.53 |
| 2010-10-06 | Miércoles | 29.79 | -0.24 | -0.79% | 29.76 | 30.04 |
| 2010-10-07 | Jueves | 29.85 | +0.06 | +0.20% | 29.57 | 29.88 |
| 2010-10-08 | Viernes | 29.86 | +0.02 | +0.05% | 29.75 | 30.04 |
| 2010-10-11 | Lunes | 29.93 | +0.07 | +0.23% | 29.76 | 29.95 |
| 2010-10-12 | Martes | 30.00 | +0.06 | +0.21% | 29.90 | 30.25 |
| 2010-10-13 | Miércoles | 30.11 | +0.12 | +0.38% | 29.93 | 30.24 |
| 2010-10-14 | Jueves | 30.05 | -0.06 | -0.19% | 29.87 | 30.11 |
| 2010-10-15 | Viernes | 30.30 | +0.25 | +0.82% | 30.05 | 30.35 |
| 2010-10-18 | Lunes | 30.43 | +0.13 | +0.41% | 30.30 | 30.64 |
| 2010-10-19 | Martes | 30.73 | +0.31 | +1.01% | 30.36 | 30.76 |
| 2010-10-20 | Miércoles | 30.68 | -0.06 | -0.19% | 30.65 | 30.91 |
| 2010-10-21 | Jueves | 30.66 | -0.02 | -0.06% | 30.54 | 30.81 |
| 2010-10-22 | Viernes | 30.35 | -0.31 | -1.02% | 30.34 | 30.71 |
| 2010-10-25 | Lunes | 30.30 | -0.05 | -0.16% | 30.18 | 30.40 |
| 2010-10-26 | Martes | 30.47 | +0.17 | +0.55% | 30.28 | 30.51 |
| 2010-10-27 | Miércoles | 30.70 | +0.23 | +0.76% | 30.44 | 30.75 |
| 2010-10-28 | Jueves | 30.60 | -0.10 | -0.33% | 30.58 | 30.78 |
| 2010-10-29 | Viernes | 30.85 | +0.25 | +0.82% | 30.58 | 30.90 |
| 2010-11-01 | Lunes | 30.80 | -0.04 | -0.14% | 30.69 | 30.91 |
| 2010-11-02 | Martes | 30.76 | -0.04 | -0.14% | 30.72 | 30.84 |
| 2010-11-03 | Miércoles | 30.80 | +0.04 | +0.12% | 30.71 | 30.83 |
| 2010-11-04 | Jueves | 30.76 | -0.03 | -0.11% | 30.76 | 30.79 |
| 2010-11-05 | Viernes | 30.76 | +0.002 | +0.01% | 30.76 | 30.77 |
| 2010-11-08 | Lunes | 30.82 | +0.06 | +0.18% | 30.75 | 30.87 |
| 2010-11-09 | Martes | 30.81 | -0.01 | -0.04% | 30.57 | 30.93 |
| 2010-11-10 | Miércoles | 30.64 | -0.17 | -0.54% | 30.60 | 30.85 |
| 2010-11-11 | Jueves | 30.63 | -0.01 | -0.03% | 30.47 | 30.68 |
| 2010-11-12 | Viernes | 30.82 | +0.18 | +0.60% | 30.63 | 30.86 |
| 2010-11-15 | Lunes | 31.00 | +0.18 | +0.58% | 30.79 | 31.02 |
| 2010-11-16 | Martes | 31.24 | +0.25 | +0.80% | 30.97 | 31.29 |
| 2010-11-17 | Miércoles | 31.33 | +0.09 | +0.28% | 31.20 | 31.42 |
| 2010-11-18 | Jueves | 31.04 | -0.29 | -0.94% | 31.00 | 31.34 |
| 2010-11-19 | Viernes | 31.10 | +0.07 | +0.22% | 30.92 | 31.14 |
| 2010-11-22 | Lunes | 31.13 | +0.03 | +0.09% | 30.96 | 31.19 |
| 2010-11-23 | Martes | 31.42 | +0.29 | +0.94% | 31.11 | 31.44 |
| 2010-11-24 | Miércoles | 31.33 | -0.09 | -0.29% | 31.23 | 31.46 |
| 2010-11-25 | Jueves | 31.18 | -0.15 | -0.49% | 31.14 | 31.37 |
| 2010-11-26 | Viernes | 31.39 | +0.21 | +0.67% | 31.16 | 31.52 |
| 2010-11-29 | Lunes | 31.41 | +0.02 | +0.06% | 31.25 | 31.45 |
| 2010-11-30 | Martes | 31.53 | +0.13 | +0.41% | 31.28 | 31.56 |
| 2010-12-01 | Miércoles | 31.36 | -0.17 | -0.54% | 31.33 | 31.59 |
| 2010-12-02 | Jueves | 31.22 | -0.15 | -0.47% | 31.20 | 31.52 |
| 2010-12-03 | Viernes | 31.24 | +0.02 | +0.07% | 31.17 | 31.34 |
| 2010-12-06 | Lunes | 31.23 | -0.01 | -0.03% | 31.19 | 31.36 |
| 2010-12-07 | Martes | 31.13 | -0.09 | -0.30% | 30.97 | 31.30 |
| 2010-12-08 | Miércoles | 31.05 | -0.09 | -0.27% | 31.03 | 31.30 |
| 2010-12-09 | Jueves | 30.94 | -0.11 | -0.35% | 30.91 | 31.08 |
| 2010-12-10 | Viernes | 30.93 | -0.01 | -0.05% | 30.83 | 30.99 |
| 2010-12-13 | Lunes | 30.72 | -0.21 | -0.68% | 30.63 | 30.99 |
| 2010-12-14 | Martes | 30.72 | +0.003 | +0.01% | 30.65 | 30.78 |
| 2010-12-15 | Miércoles | 30.82 | +0.10 | +0.32% | 30.60 | 30.84 |
| 2010-12-16 | Jueves | 30.72 | -0.10 | -0.33% | 30.69 | 30.84 |
| 2010-12-17 | Viernes | 30.81 | +0.09 | +0.29% | 30.66 | 30.83 |
| 2010-12-20 | Lunes | 30.85 | +0.04 | +0.14% | 30.75 | 30.87 |
| 2010-12-21 | Martes | 30.74 | -0.11 | -0.34% | 30.68 | 30.86 |
| 2010-12-22 | Miércoles | 30.64 | -0.10 | -0.32% | 30.60 | 30.77 |
| 2010-12-23 | Jueves | 30.56 | -0.08 | -0.26% | 30.55 | 30.70 |
| 2010-12-24 | Viernes | 30.48 | -0.08 | -0.27% | 30.41 | 30.61 |
| 2010-12-27 | Lunes | 30.32 | -0.15 | -0.50% | 30.32 | 30.52 |
| 2010-12-28 | Martes | 30.35 | +0.02 | +0.08% | 30.20 | 30.37 |
| 2010-12-29 | Miércoles | 30.47 | +0.12 | +0.39% | 30.32 | 30.53 |
| 2010-12-30 | Jueves | 30.56 | +0.10 | +0.32% | 30.33 | 30.62 |
| 2010-12-31 | Viernes | 30.58 | +0.01 | +0.05% | 30.47 | 30.58 |