Valor del dólar en Rusia en 2010

Precio cierre ₽30.58

Precio promedio ₽30.38

Precio mínimo ₽28.90

Precio máximo ₽31.95

Al finalizar el 2010 el dólar estadounidense cotizó a 30.58 rublos rusos. El precio subió 0.264 rublos (+0.87%) desde el inicio del año, cuando cotizaba a $30.31. El precio promedio fue de ₽30.38.

En el 2010:

El precio mínimo fue de ₽28.9 y se alcanzó el 12 de abril.
El precio máximo fue de ₽31.95 y se alcanzó el 8 de junio.
El día más bajista fue el 11 de enero, con una caída del 1.81%.
El día más alcista fue el 20 de mayo, con un alza del 2.72%.
El precio del dólar subió 131 días y bajó 127 del total de 261 días bursátiles.
El dólar subió todos los días entre el 28 de mayo y el 7 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	30.31	0.00	0%	30.31	30.31
2010-01-04	Lunes	30.31	0.00	0%	30.31	30.31
2010-01-05	Martes	29.93	-0.39	-1.28%	29.91	29.93
2010-01-06	Miércoles	29.87	-0.06	-0.20%	29.86	29.93
2010-01-07	Jueves	29.87	+0.0005	+0.002%	29.87	29.87
2010-01-08	Viernes	29.87	0.00	0%	29.87	29.87
2010-01-11	Lunes	29.33	-0.54	-1.81%	29.28	29.88
2010-01-12	Martes	29.52	+0.20	+0.66%	29.32	29.60
2010-01-13	Miércoles	29.55	+0.03	+0.11%	29.49	29.68
2010-01-14	Jueves	29.45	-0.11	-0.37%	29.36	29.59
2010-01-15	Viernes	29.56	+0.11	+0.37%	29.45	29.61
2010-01-18	Lunes	29.60	+0.05	+0.16%	29.55	29.67
2010-01-19	Martes	29.60	-0.01	-0.03%	29.49	29.74
2010-01-20	Miércoles	29.77	+0.17	+0.58%	29.60	29.78
2010-01-21	Jueves	29.76	-0.01	-0.02%	29.68	29.87
2010-01-22	Viernes	29.87	+0.10	+0.35%	29.69	29.90
2010-01-25	Lunes	30.11	+0.25	+0.83%	29.95	30.18
2010-01-26	Martes	30.35	+0.24	+0.78%	30.08	30.45
2010-01-27	Miércoles	30.33	-0.02	-0.07%	30.23	30.37
2010-01-28	Jueves	30.37	+0.04	+0.13%	30.25	30.42
2010-01-29	Viernes	30.37	+0.003	+0.01%	30.25	30.49
2010-02-01	Lunes	30.30	-0.08	-0.25%	30.29	30.46
2010-02-02	Martes	30.08	-0.22	-0.73%	30.07	30.34
2010-02-03	Miércoles	30.00	-0.08	-0.27%	29.82	30.08
2010-02-04	Jueves	30.17	+0.18	+0.60%	29.96	30.20
2010-02-05	Viernes	30.36	+0.19	+0.62%	30.18	30.55
2010-02-08	Lunes	30.53	+0.17	+0.57%	30.36	30.58
2010-02-09	Martes	30.39	-0.14	-0.46%	30.31	30.54
2010-02-10	Miércoles	30.26	-0.13	-0.43%	30.19	30.41
2010-02-11	Jueves	30.18	-0.09	-0.29%	30.10	30.28
2010-02-12	Viernes	30.21	+0.03	+0.11%	30.12	30.40
2010-02-15	Lunes	30.23	+0.02	+0.08%	30.19	30.28
2010-02-16	Martes	30.01	-0.22	-0.74%	29.99	30.24
2010-02-17	Miércoles	30.12	+0.12	+0.39%	29.93	30.14
2010-02-18	Jueves	30.00	-0.13	-0.42%	29.96	30.18
2010-02-19	Viernes	29.97	-0.03	-0.09%	29.94	30.22
2010-02-22	Lunes	29.99	+0.01	+0.04%	29.90	29.99
2010-02-23	Martes	29.99	+0.005	+0.02%	29.98	29.99
2010-02-24	Miércoles	30.04	+0.05	+0.17%	29.93	30.11
2010-02-25	Jueves	30.00	-0.04	-0.12%	29.99	30.13
2010-02-26	Viernes	29.93	-0.07	-0.23%	29.86	30.08
2010-03-01	Lunes	29.93	-0.01	-0.02%	29.85	30.05
2010-03-02	Martes	29.83	-0.09	-0.32%	29.81	30.06
2010-03-03	Miércoles	29.78	-0.05	-0.18%	29.73	29.89
2010-03-04	Jueves	29.86	+0.08	+0.26%	29.74	29.90
2010-03-05	Viernes	29.76	-0.10	-0.32%	29.75	29.90
2010-03-08	Lunes	29.76	-0.004	-0.01%	29.67	29.79
2010-03-09	Martes	29.74	-0.02	-0.07%	29.70	29.82
2010-03-10	Miércoles	29.56	-0.18	-0.60%	29.51	29.77
2010-03-11	Jueves	29.46	-0.10	-0.34%	29.44	29.59
2010-03-12	Viernes	29.29	-0.16	-0.56%	29.26	29.48
2010-03-15	Lunes	29.42	+0.13	+0.45%	29.27	29.48
2010-03-16	Martes	29.28	-0.14	-0.48%	29.26	29.46
2010-03-17	Miércoles	29.17	-0.11	-0.37%	29.12	29.31
2010-03-18	Jueves	29.31	+0.13	+0.45%	29.17	29.33
2010-03-19	Viernes	29.34	+0.03	+0.11%	29.23	29.34
2010-03-22	Lunes	29.53	+0.19	+0.65%	29.30	29.67
2010-03-23	Martes	29.54	+0.01	+0.04%	29.40	29.57
2010-03-24	Miércoles	29.70	+0.16	+0.54%	29.53	29.72
2010-03-25	Jueves	29.61	-0.09	-0.32%	29.48	29.73
2010-03-26	Viernes	29.60	-0.01	-0.04%	29.49	29.66
2010-03-29	Lunes	29.49	-0.11	-0.37%	29.48	29.73
2010-03-30	Martes	29.51	+0.02	+0.08%	29.33	29.54
2010-03-31	Miércoles	29.43	-0.08	-0.25%	29.39	29.55
2010-04-01	Jueves	29.25	-0.18	-0.61%	29.25	29.47
2010-04-02	Viernes	29.25	-0.01	-0.03%	29.18	29.28
2010-04-05	Lunes	29.20	-0.05	-0.16%	29.14	29.25
2010-04-06	Martes	29.33	+0.13	+0.43%	29.18	29.39
2010-04-07	Miércoles	29.32	-0.003	-0.01%	29.26	29.37
2010-04-08	Jueves	29.42	+0.10	+0.33%	29.30	29.48
2010-04-09	Viernes	29.14	-0.28	-0.96%	29.13	29.45
2010-04-12	Lunes	29.02	-0.12	-0.41%	28.90	29.12
2010-04-13	Martes	29.04	+0.03	+0.10%	29.00	29.13
2010-04-14	Miércoles	28.95	-0.10	-0.34%	28.91	29.07
2010-04-15	Jueves	29.00	+0.05	+0.18%	28.90	29.08
2010-04-16	Viernes	29.07	+0.07	+0.24%	28.98	29.10
2010-04-19	Lunes	29.14	+0.07	+0.23%	29.04	29.29
2010-04-20	Martes	29.14	+0.01	+0.02%	29.07	29.21
2010-04-21	Miércoles	29.13	-0.01	-0.03%	29.05	29.19
2010-04-22	Jueves	29.22	+0.09	+0.30%	29.10	29.27
2010-04-23	Viernes	29.11	-0.12	-0.40%	29.08	29.34
2010-04-26	Lunes	29.03	-0.08	-0.27%	29.03	29.17
2010-04-27	Martes	29.37	+0.34	+1.17%	29.01	29.39
2010-04-28	Miércoles	29.34	-0.03	-0.09%	29.27	29.46
2010-04-29	Jueves	29.26	-0.08	-0.29%	29.19	29.38
2010-04-30	Viernes	29.23	-0.03	-0.09%	29.08	29.26
2010-05-03	Lunes	29.30	+0.07	+0.25%	29.18	29.33
2010-05-04	Martes	29.61	+0.30	+1.04%	29.27	29.61
2010-05-05	Miércoles	30.06	+0.45	+1.52%	29.58	30.11
2010-05-06	Jueves	30.66	+0.60	+2.00%	30.04	30.76
2010-05-07	Viernes	30.47	-0.19	-0.61%	30.38	30.85
2010-05-10	Lunes	30.44	-0.03	-0.10%	30.25	30.47
2010-05-11	Martes	30.23	-0.21	-0.69%	30.13	30.52
2010-05-12	Miércoles	30.02	-0.21	-0.70%	29.91	30.34
2010-05-13	Jueves	30.05	+0.03	+0.10%	29.84	30.07
2010-05-14	Viernes	30.34	+0.30	+0.99%	30.01	30.37
2010-05-17	Lunes	30.53	+0.19	+0.62%	30.34	30.83
2010-05-18	Martes	30.54	+0.01	+0.03%	30.23	30.64
2010-05-19	Miércoles	30.63	+0.08	+0.28%	30.49	30.97
2010-05-20	Jueves	31.46	+0.83	+2.72%	30.62	31.54
2010-05-21	Viernes	31.09	-0.37	-1.17%	30.86	31.47
2010-05-24	Lunes	31.06	-0.03	-0.08%	30.76	31.20
2010-05-25	Martes	31.42	+0.36	+1.16%	31.06	31.69
2010-05-26	Miércoles	31.20	-0.23	-0.73%	31.07	31.55
2010-05-27	Jueves	30.65	-0.54	-1.74%	30.62	31.23
2010-05-28	Viernes	30.67	+0.02	+0.07%	30.37	30.76
2010-05-31	Lunes	30.89	+0.22	+0.71%	30.66	30.95
2010-06-01	Martes	31.12	+0.23	+0.75%	30.88	31.39
2010-06-02	Miércoles	31.16	+0.04	+0.11%	31.06	31.26
2010-06-03	Jueves	31.16	+0.001	+0.005%	30.81	31.20
2010-06-04	Viernes	31.54	+0.38	+1.21%	30.96	31.55
2010-06-07	Lunes	31.86	+0.32	+1.03%	31.53	31.88
2010-06-08	Martes	31.79	-0.06	-0.20%	31.55	31.95
2010-06-09	Miércoles	31.69	-0.11	-0.34%	31.56	31.86
2010-06-10	Jueves	31.57	-0.12	-0.39%	31.43	31.75
2010-06-11	Viernes	31.61	+0.04	+0.13%	31.38	31.61
2010-06-14	Lunes	31.66	+0.05	+0.17%	31.61	31.66
2010-06-15	Martes	31.28	-0.38	-1.20%	31.25	31.71
2010-06-16	Miércoles	31.21	-0.07	-0.23%	31.13	31.32
2010-06-17	Jueves	30.95	-0.27	-0.85%	30.89	31.29
2010-06-18	Viernes	30.98	+0.03	+0.10%	30.79	31.06
2010-06-21	Lunes	30.85	-0.12	-0.40%	30.67	30.97
2010-06-22	Martes	30.92	+0.07	+0.21%	30.82	31.05
2010-06-23	Miércoles	30.99	+0.07	+0.24%	30.90	31.13
2010-06-24	Jueves	31.05	+0.05	+0.17%	30.96	31.19
2010-06-25	Viernes	31.00	-0.05	-0.16%	30.98	31.26
2010-06-28	Lunes	31.06	+0.07	+0.21%	30.94	31.08
2010-06-29	Martes	31.34	+0.28	+0.90%	31.05	31.35
2010-06-30	Miércoles	31.26	-0.08	-0.25%	31.14	31.36
2010-07-01	Jueves	31.04	-0.23	-0.72%	31.03	31.41
2010-07-02	Viernes	31.09	+0.05	+0.17%	31.02	31.28
2010-07-05	Lunes	31.14	+0.05	+0.17%	31.08	31.18
2010-07-06	Martes	31.00	-0.14	-0.46%	30.95	31.22
2010-07-07	Miércoles	31.02	+0.03	+0.09%	30.98	31.16
2010-07-08	Jueves	30.85	-0.18	-0.57%	30.82	31.04
2010-07-09	Viernes	30.88	+0.03	+0.09%	30.74	30.94
2010-07-12	Lunes	30.78	-0.09	-0.30%	30.75	30.95
2010-07-13	Martes	30.59	-0.19	-0.63%	30.57	30.90
2010-07-14	Miércoles	30.56	-0.03	-0.09%	30.50	30.64
2010-07-15	Jueves	30.38	-0.19	-0.61%	30.35	30.60
2010-07-16	Viernes	30.52	+0.14	+0.46%	30.37	30.54
2010-07-19	Lunes	30.52	+0.01	+0.03%	30.47	30.64
2010-07-20	Martes	30.50	-0.02	-0.07%	30.38	30.59
2010-07-21	Miércoles	30.51	+0.01	+0.03%	30.38	30.55
2010-07-22	Jueves	30.36	-0.15	-0.49%	30.32	30.58
2010-07-23	Viernes	30.33	-0.03	-0.09%	30.24	30.50
2010-07-26	Lunes	30.23	-0.11	-0.36%	30.21	30.40
2010-07-27	Martes	30.23	+0.003	+0.01%	30.08	30.30
2010-07-28	Miércoles	30.25	+0.02	+0.07%	30.08	30.29
2010-07-29	Jueves	30.18	-0.07	-0.24%	30.09	30.26
2010-07-30	Viernes	30.26	+0.09	+0.30%	30.13	30.33
2010-08-02	Lunes	29.97	-0.29	-0.96%	29.96	30.29
2010-08-03	Martes	29.75	-0.23	-0.75%	29.67	30.06
2010-08-04	Miércoles	29.82	+0.07	+0.24%	29.70	29.90
2010-08-05	Jueves	29.84	+0.02	+0.07%	29.75	29.91
2010-08-06	Viernes	29.78	-0.06	-0.22%	29.71	29.89
2010-08-09	Lunes	29.92	+0.15	+0.49%	29.74	29.95
2010-08-10	Martes	30.02	+0.10	+0.33%	29.80	30.14
2010-08-11	Miércoles	30.47	+0.45	+1.51%	29.92	30.50
2010-08-12	Jueves	30.60	+0.13	+0.44%	30.36	30.66
2010-08-13	Viernes	30.55	-0.05	-0.18%	30.39	30.61
2010-08-16	Lunes	30.51	-0.04	-0.14%	30.42	30.60
2010-08-17	Martes	30.42	-0.09	-0.30%	30.33	30.53
2010-08-18	Miércoles	30.42	+0.01	+0.03%	30.34	30.46
2010-08-19	Jueves	30.49	+0.07	+0.23%	30.37	30.55
2010-08-20	Viernes	30.63	+0.14	+0.46%	30.47	30.69
2010-08-23	Lunes	30.69	+0.06	+0.20%	30.56	30.73
2010-08-24	Martes	30.88	+0.18	+0.59%	30.69	30.95
2010-08-25	Miércoles	30.94	+0.07	+0.21%	30.81	31.00
2010-08-26	Jueves	30.72	-0.22	-0.72%	30.67	30.96
2010-08-27	Viernes	30.65	-0.07	-0.22%	30.63	30.76
2010-08-30	Lunes	30.68	+0.03	+0.10%	30.61	30.73
2010-08-31	Martes	30.83	+0.15	+0.49%	30.67	30.90
2010-09-01	Miércoles	30.72	-0.11	-0.34%	30.69	30.87
2010-09-02	Jueves	30.70	-0.02	-0.07%	30.64	30.78
2010-09-03	Viernes	30.58	-0.12	-0.38%	30.58	30.73
2010-09-06	Lunes	30.62	+0.03	+0.11%	30.55	30.65
2010-09-07	Martes	30.91	+0.29	+0.95%	30.60	30.93
2010-09-08	Miércoles	30.85	-0.06	-0.19%	30.79	30.96
2010-09-09	Jueves	30.89	+0.04	+0.12%	30.80	30.94
2010-09-10	Viernes	30.94	+0.05	+0.16%	30.83	30.96
2010-09-13	Lunes	30.66	-0.28	-0.89%	30.63	30.91
2010-09-14	Martes	30.59	-0.07	-0.24%	30.53	30.82
2010-09-15	Miércoles	30.97	+0.38	+1.24%	30.56	31.00
2010-09-16	Jueves	31.23	+0.27	+0.86%	30.88	31.39
2010-09-17	Viernes	30.97	-0.26	-0.84%	30.93	31.24
2010-09-20	Lunes	31.09	+0.12	+0.38%	30.92	31.12
2010-09-21	Martes	30.90	-0.19	-0.61%	30.87	31.13
2010-09-22	Miércoles	31.00	+0.10	+0.33%	30.84	31.08
2010-09-23	Jueves	31.04	+0.04	+0.12%	30.85	31.09
2010-09-24	Viernes	30.76	-0.28	-0.90%	30.74	31.09
2010-09-27	Lunes	30.57	-0.19	-0.61%	30.51	30.77
2010-09-28	Martes	30.40	-0.17	-0.55%	30.37	30.65
2010-09-29	Miércoles	30.42	+0.01	+0.05%	30.37	30.46
2010-09-30	Jueves	30.58	+0.17	+0.55%	30.39	30.66
2010-10-01	Viernes	30.49	-0.09	-0.31%	30.43	30.62
2010-10-04	Lunes	30.47	-0.02	-0.06%	30.40	30.57
2010-10-05	Martes	30.03	-0.45	-1.46%	29.99	30.53
2010-10-06	Miércoles	29.79	-0.24	-0.79%	29.76	30.04
2010-10-07	Jueves	29.85	+0.06	+0.20%	29.57	29.88
2010-10-08	Viernes	29.86	+0.02	+0.05%	29.75	30.04
2010-10-11	Lunes	29.93	+0.07	+0.23%	29.76	29.95
2010-10-12	Martes	30.00	+0.06	+0.21%	29.90	30.25
2010-10-13	Miércoles	30.11	+0.12	+0.38%	29.93	30.24
2010-10-14	Jueves	30.05	-0.06	-0.19%	29.87	30.11
2010-10-15	Viernes	30.30	+0.25	+0.82%	30.05	30.35
2010-10-18	Lunes	30.43	+0.13	+0.41%	30.30	30.64
2010-10-19	Martes	30.73	+0.31	+1.01%	30.36	30.76
2010-10-20	Miércoles	30.68	-0.06	-0.19%	30.65	30.91
2010-10-21	Jueves	30.66	-0.02	-0.06%	30.54	30.81
2010-10-22	Viernes	30.35	-0.31	-1.02%	30.34	30.71
2010-10-25	Lunes	30.30	-0.05	-0.16%	30.18	30.40
2010-10-26	Martes	30.47	+0.17	+0.55%	30.28	30.51
2010-10-27	Miércoles	30.70	+0.23	+0.76%	30.44	30.75
2010-10-28	Jueves	30.60	-0.10	-0.33%	30.58	30.78
2010-10-29	Viernes	30.85	+0.25	+0.82%	30.58	30.90
2010-11-01	Lunes	30.80	-0.04	-0.14%	30.69	30.91
2010-11-02	Martes	30.76	-0.04	-0.14%	30.72	30.84
2010-11-03	Miércoles	30.80	+0.04	+0.12%	30.71	30.83
2010-11-04	Jueves	30.76	-0.03	-0.11%	30.76	30.79
2010-11-05	Viernes	30.76	+0.002	+0.01%	30.76	30.77
2010-11-08	Lunes	30.82	+0.06	+0.18%	30.75	30.87
2010-11-09	Martes	30.81	-0.01	-0.04%	30.57	30.93
2010-11-10	Miércoles	30.64	-0.17	-0.54%	30.60	30.85
2010-11-11	Jueves	30.63	-0.01	-0.03%	30.47	30.68
2010-11-12	Viernes	30.82	+0.18	+0.60%	30.63	30.86
2010-11-15	Lunes	31.00	+0.18	+0.58%	30.79	31.02
2010-11-16	Martes	31.24	+0.25	+0.80%	30.97	31.29
2010-11-17	Miércoles	31.33	+0.09	+0.28%	31.20	31.42
2010-11-18	Jueves	31.04	-0.29	-0.94%	31.00	31.34
2010-11-19	Viernes	31.10	+0.07	+0.22%	30.92	31.14
2010-11-22	Lunes	31.13	+0.03	+0.09%	30.96	31.19
2010-11-23	Martes	31.42	+0.29	+0.94%	31.11	31.44
2010-11-24	Miércoles	31.33	-0.09	-0.29%	31.23	31.46
2010-11-25	Jueves	31.18	-0.15	-0.49%	31.14	31.37
2010-11-26	Viernes	31.39	+0.21	+0.67%	31.16	31.52
2010-11-29	Lunes	31.41	+0.02	+0.06%	31.25	31.45
2010-11-30	Martes	31.53	+0.13	+0.41%	31.28	31.56
2010-12-01	Miércoles	31.36	-0.17	-0.54%	31.33	31.59
2010-12-02	Jueves	31.22	-0.15	-0.47%	31.20	31.52
2010-12-03	Viernes	31.24	+0.02	+0.07%	31.17	31.34
2010-12-06	Lunes	31.23	-0.01	-0.03%	31.19	31.36
2010-12-07	Martes	31.13	-0.09	-0.30%	30.97	31.30
2010-12-08	Miércoles	31.05	-0.09	-0.27%	31.03	31.30
2010-12-09	Jueves	30.94	-0.11	-0.35%	30.91	31.08
2010-12-10	Viernes	30.93	-0.01	-0.05%	30.83	30.99
2010-12-13	Lunes	30.72	-0.21	-0.68%	30.63	30.99
2010-12-14	Martes	30.72	+0.003	+0.01%	30.65	30.78
2010-12-15	Miércoles	30.82	+0.10	+0.32%	30.60	30.84
2010-12-16	Jueves	30.72	-0.10	-0.33%	30.69	30.84
2010-12-17	Viernes	30.81	+0.09	+0.29%	30.66	30.83
2010-12-20	Lunes	30.85	+0.04	+0.14%	30.75	30.87
2010-12-21	Martes	30.74	-0.11	-0.34%	30.68	30.86
2010-12-22	Miércoles	30.64	-0.10	-0.32%	30.60	30.77
2010-12-23	Jueves	30.56	-0.08	-0.26%	30.55	30.70
2010-12-24	Viernes	30.48	-0.08	-0.27%	30.41	30.61
2010-12-27	Lunes	30.32	-0.15	-0.50%	30.32	30.52
2010-12-28	Martes	30.35	+0.02	+0.08%	30.20	30.37
2010-12-29	Miércoles	30.47	+0.12	+0.39%	30.32	30.53
2010-12-30	Jueves	30.56	+0.10	+0.32%	30.33	30.62
2010-12-31	Viernes	30.58	+0.01	+0.05%	30.47	30.58