Valor del dólar en Rusia en 2011

Precio cierre ₽32.20
Precio promedio ₽29.41
Precio mínimo ₽27.13
Precio máximo ₽32.92
RUB33RUB33RUB32RUB32RUB31RUB31RUB30RUB30RUB29RUB29RUB28RUB28RUB27RUB27Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar estadounidense cotizó a 32.2 rublos rusos. El precio subió 1.667 rublos (+5.46%) desde el inicio del año, cuando cotizaba a $30.54. El precio promedio fue de ₽29.41.

En el 2011:

  • El precio mínimo fue de ₽27.13 y se alcanzó el 4 de mayo.
  • El precio máximo fue de ₽32.92 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 12 de agosto, con una caída del 2.3%.
  • El día más alcista fue el 8 de agosto, con un alza del 3.3%.
  • El precio del dólar subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 27 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes30.54-0.04-0.13%30.5330.67
2011-01-04Martes30.60+0.06+0.19%30.5430.60
2011-01-05Miércoles30.65+0.05+0.18%30.6030.66
2011-01-06Jueves30.71+0.06+0.20%30.6630.72
2011-01-07Viernes30.77+0.06+0.20%30.7230.78
2011-01-10Lunes30.78+0.0005+0.002%30.7830.78
2011-01-11Martes30.53-0.25-0.81%30.5130.74
2011-01-12Miércoles30.10-0.43-1.39%30.1030.55
2011-01-13Jueves29.94-0.16-0.53%29.9330.16
2011-01-14Viernes30.00+0.06+0.20%29.9230.10
2011-01-17Lunes29.99-0.02-0.05%29.9330.10
2011-01-18Martes29.90-0.09-0.31%29.8129.99
2011-01-19Miércoles29.84-0.06-0.19%29.7729.93
2011-01-20Jueves30.01+0.17+0.57%29.8130.07
2011-01-21Viernes29.88-0.13-0.43%29.8730.06
2011-01-24Lunes29.85-0.03-0.10%29.8129.93
2011-01-25Martes29.71-0.14-0.46%29.6929.85
2011-01-26Miércoles29.72+0.01+0.03%29.7029.83
2011-01-27Jueves29.59-0.12-0.41%29.5629.74
2011-01-28Viernes29.82+0.22+0.75%29.5729.84
2011-01-31Lunes29.80-0.02-0.06%29.7429.89
2011-02-01Martes29.53-0.27-0.92%29.5329.81
2011-02-02Miércoles29.45-0.08-0.28%29.4129.55
2011-02-03Jueves29.44-0.003-0.01%29.2829.48
2011-02-04Viernes29.40-0.04-0.14%29.3329.48
2011-02-07Lunes29.28-0.12-0.41%29.2629.46
2011-02-08Martes29.28-0.004-0.01%29.2129.33
2011-02-09Miércoles29.25-0.02-0.08%29.2429.36
2011-02-10Jueves29.35+0.10+0.33%29.2529.41
2011-02-11Viernes29.31-0.04-0.14%29.2529.40
2011-02-14Lunes29.29-0.02-0.06%29.2029.37
2011-02-15Martes29.33+0.04+0.15%29.2429.36
2011-02-16Miércoles29.21-0.12-0.40%29.2029.36
2011-02-17Jueves29.24+0.03+0.10%29.1729.30
2011-02-18Viernes29.12-0.13-0.43%29.1529.29
2011-02-21Lunes29.15+0.03+0.11%29.1029.19
2011-02-22Martes29.28+0.13+0.45%29.1329.32
2011-02-23Miércoles29.18-0.10-0.34%29.1329.30
2011-02-24Jueves28.98-0.20-0.70%28.9629.26
2011-02-25Viernes28.95-0.03-0.10%28.8928.99
2011-02-28Lunes28.88-0.07-0.24%28.7828.95
2011-03-01Martes28.75-0.13-0.45%28.6528.88
2011-03-02Miércoles28.39-0.36-1.24%28.3628.81
2011-03-03Jueves28.18-0.21-0.73%28.1428.41
2011-03-04Viernes28.17-0.01-0.03%28.1028.25
2011-03-07Lunes28.18+0.01+0.03%28.1728.21
2011-03-08Martes28.180.000%28.1828.18
2011-03-09Miércoles28.36+0.18+0.64%28.2128.92
2011-03-10Jueves28.62+0.26+0.91%28.3628.64
2011-03-11Viernes28.68+0.05+0.19%28.5428.79
2011-03-14Lunes28.51-0.17-0.58%28.4828.70
2011-03-15Martes28.72+0.21+0.75%28.5028.96
2011-03-16Miércoles28.69-0.04-0.13%28.6228.78
2011-03-17Jueves28.64-0.04-0.16%28.5828.77
2011-03-18Viernes28.44-0.21-0.72%28.4228.68
2011-03-21Lunes28.25-0.19-0.65%28.2528.47
2011-03-22Martes28.22-0.03-0.10%28.1328.27
2011-03-23Miércoles28.40+0.18+0.63%28.2228.40
2011-03-24Jueves28.29-0.11-0.38%28.2428.47
2011-03-25Viernes28.28-0.01-0.04%28.1728.32
2011-03-28Lunes28.34+0.06+0.21%28.3128.44
2011-03-29Martes28.36+0.02+0.07%28.3028.45
2011-03-30Miércoles28.53+0.17+0.59%28.3328.61
2011-03-31Jueves28.45-0.08-0.29%28.3428.57
2011-04-01Viernes28.27-0.18-0.63%28.2728.47
2011-04-04Lunes28.30+0.04+0.13%28.2128.34
2011-04-05Martes28.28-0.03-0.09%28.2528.39
2011-04-06Miércoles28.16-0.12-0.42%28.1628.31
2011-04-07Jueves28.21+0.05+0.19%28.1528.31
2011-04-08Viernes27.97-0.25-0.88%27.9728.23
2011-04-11Lunes28.04+0.07+0.24%27.9328.07
2011-04-12Martes28.15+0.11+0.40%28.0428.19
2011-04-13Miércoles28.21+0.06+0.22%28.0728.24
2011-04-14Jueves28.20-0.01-0.02%28.1328.33
2011-04-15Viernes28.13-0.07-0.25%28.0828.26
2011-04-18Lunes28.34+0.20+0.72%28.1228.40
2011-04-19Martes28.31-0.03-0.11%28.2928.52
2011-04-20Miércoles28.08-0.23-0.82%28.0628.32
2011-04-21Jueves28.00-0.07-0.25%27.8428.09
2011-04-22Viernes28.01+0.002+0.01%27.9128.04
2011-04-25Lunes27.86-0.14-0.52%27.8128.03
2011-04-26Martes27.78-0.09-0.31%27.7727.98
2011-04-27Miércoles27.59-0.18-0.66%27.5627.80
2011-04-28Jueves27.51-0.08-0.28%27.4727.61
2011-04-29Viernes27.41-0.11-0.39%27.2527.57
2011-05-02Lunes27.42+0.01+0.05%27.3827.44
2011-05-03Martes27.34-0.08-0.28%27.2927.44
2011-05-04Miércoles27.35+0.01+0.02%27.1327.41
2011-05-05Jueves27.55+0.20+0.73%27.2127.58
2011-05-06Viernes27.91+0.36+1.29%27.5327.91
2011-05-09Lunes27.89-0.02-0.07%27.8127.95
2011-05-10Martes27.72-0.17-0.60%27.7127.97
2011-05-11Miércoles27.87+0.15+0.54%27.5827.88
2011-05-12Jueves27.93+0.06+0.23%27.8328.09
2011-05-13Viernes28.12+0.18+0.65%27.7828.14
2011-05-16Lunes28.15+0.03+0.12%28.0628.24
2011-05-17Martes28.14-0.01-0.05%28.0728.26
2011-05-18Miércoles28.06-0.08-0.28%27.9628.15
2011-05-19Jueves27.96-0.10-0.36%27.9328.09
2011-05-20Viernes28.13+0.17+0.61%27.8428.15
2011-05-23Lunes28.49+0.36+1.28%28.1528.55
2011-05-24Martes28.35-0.13-0.47%28.3228.55
2011-05-25Miércoles28.42+0.06+0.23%28.3428.52
2011-05-26Jueves28.20-0.22-0.77%28.1828.46
2011-05-27Viernes28.21+0.01+0.03%28.0028.25
2011-05-30Lunes28.07-0.14-0.48%28.0128.11
2011-05-31Martes27.97-0.10-0.37%27.9328.08
2011-06-01Miércoles28.03+0.06+0.22%27.8828.04
2011-06-02Jueves27.89-0.14-0.51%27.8528.07
2011-06-03Viernes27.77-0.12-0.42%27.7627.97
2011-06-06Lunes27.86+0.09+0.32%27.7527.88
2011-06-07Martes27.71-0.15-0.54%27.7027.86
2011-06-08Miércoles27.75+0.04+0.16%27.6827.79
2011-06-09Jueves27.78+0.03+0.12%27.6427.82
2011-06-10Viernes28.00+0.22+0.79%27.7228.04
2011-06-13Lunes27.93-0.07-0.26%27.9228.04
2011-06-14Martes27.87-0.07-0.23%27.8127.96
2011-06-15Miércoles28.11+0.24+0.86%27.8628.12
2011-06-16Jueves28.11+0.01+0.03%28.0728.30
2011-06-17Viernes28.02-0.09-0.32%27.9928.23
2011-06-20Lunes28.09+0.06+0.23%28.0528.22
2011-06-21Martes27.93-0.15-0.55%27.9228.11
2011-06-22Miércoles28.01+0.08+0.27%27.8828.05
2011-06-23Jueves28.14+0.13+0.46%27.9828.32
2011-06-24Viernes28.22+0.08+0.28%28.1128.30
2011-06-27Lunes28.22+0.004+0.02%28.2228.40
2011-06-28Martes28.11-0.11-0.39%28.0628.27
2011-06-29Miércoles28.03-0.08-0.30%27.9628.13
2011-06-30Jueves27.93-0.10-0.36%27.8427.95
2011-07-01Viernes27.82-0.11-0.38%27.8127.93
2011-07-04Lunes27.79-0.03-0.10%27.7727.85
2011-07-05Martes27.90+0.11+0.39%27.7827.94
2011-07-06Miércoles28.00+0.10+0.35%27.8528.04
2011-07-07Jueves27.91-0.09-0.31%27.8828.06
2011-07-08Viernes28.20+0.29+1.02%27.8728.20
2011-07-11Lunes28.22+0.02+0.08%28.0728.28
2011-07-12Martes28.34+0.12+0.42%28.2628.46
2011-07-13Miércoles28.03-0.30-1.07%28.0228.35
2011-07-14Jueves28.13+0.10+0.35%28.0128.13
2011-07-15Viernes28.08-0.05-0.19%28.0628.16
2011-07-18Lunes28.26+0.18+0.64%28.1028.26
2011-07-19Martes28.20-0.06-0.20%28.0028.24
2011-07-20Miércoles28.13-0.07-0.24%27.9328.22
2011-07-21Jueves27.75-0.39-1.38%27.7528.14
2011-07-22Viernes27.77+0.03+0.10%27.6727.83
2011-07-25Lunes27.73-0.04-0.15%27.6827.79
2011-07-26Martes27.51-0.22-0.78%27.4927.60
2011-07-27Miércoles27.54+0.03+0.09%27.4127.58
2011-07-28Jueves27.60+0.06+0.22%27.5027.67
2011-07-29Viernes27.64+0.04+0.14%27.6027.79
2011-08-01Lunes27.78+0.14+0.50%27.5127.86
2011-08-02Martes27.84+0.06+0.22%27.7227.89
2011-08-03Miércoles27.85+0.01+0.04%27.7827.96
2011-08-04Jueves28.19+0.34+1.21%27.8028.22
2011-08-05Viernes28.07-0.12-0.41%28.0528.43
2011-08-08Lunes29.00+0.93+3.30%28.4529.04
2011-08-09Martes29.56+0.56+1.93%29.0830.18
2011-08-10Miércoles29.93+0.37+1.25%29.2329.93
2011-08-11Jueves29.89-0.04-0.13%29.3229.93
2011-08-12Viernes29.20-0.69-2.30%29.0229.54
2011-08-15Lunes28.65-0.55-1.88%28.6229.53
2011-08-16Martes28.69+0.04+0.14%28.5628.83
2011-08-17Miércoles28.76+0.08+0.26%28.6428.85
2011-08-18Jueves29.12+0.36+1.24%28.7529.28
2011-08-19Viernes29.21+0.09+0.30%28.9629.36
2011-08-22Lunes29.06-0.14-0.50%29.0029.33
2011-08-23Martes28.97-0.10-0.33%28.8229.09
2011-08-24Miércoles28.93-0.04-0.14%28.8429.03
2011-08-25Jueves29.08+0.16+0.54%28.7829.08
2011-08-26Viernes28.80-0.28-0.96%28.7729.01
2011-08-29Lunes28.79-0.01-0.03%28.7028.90
2011-08-30Martes28.90+0.11+0.38%28.7129.04
2011-08-31Miércoles28.84-0.06-0.20%28.8228.98
2011-09-01Jueves28.99+0.15+0.51%28.8229.05
2011-09-02Viernes29.18+0.19+0.65%28.9329.21
2011-09-05Lunes29.49+0.32+1.08%29.1229.56
2011-09-06Martes29.65+0.16+0.53%29.4129.71
2011-09-07Miércoles29.47-0.18-0.61%29.4029.66
2011-09-08Jueves29.71+0.24+0.82%29.4429.73
2011-09-09Viernes30.17+0.46+1.54%29.6230.17
2011-09-12Lunes30.25+0.08+0.27%30.0830.39
2011-09-13Martes30.19-0.06-0.19%30.1030.34
2011-09-14Miércoles30.44+0.25+0.82%30.1430.50
2011-09-15Jueves30.42-0.02-0.06%30.2430.58
2011-09-16Viernes30.55+0.13+0.44%30.3530.62
2011-09-19Lunes31.29+0.74+2.42%30.5631.35
2011-09-20Martes31.41+0.12+0.38%31.3031.59
2011-09-21Miércoles31.44+0.03+0.11%31.3131.58
2011-09-22Jueves32.15+0.71+2.26%31.3932.22
2011-09-23Viernes32.12-0.04-0.12%31.9432.36
2011-09-26Lunes32.34+0.23+0.70%32.0932.54
2011-09-27Martes31.75-0.59-1.84%31.6432.42
2011-09-28Miércoles31.80+0.05+0.15%31.6731.92
2011-09-29Jueves31.92+0.13+0.40%31.6832.06
2011-09-30Viernes32.19+0.27+0.85%31.9232.31
2011-10-03Lunes32.69+0.50+1.55%32.1032.70
2011-10-04Martes32.64-0.05-0.15%32.6132.92
2011-10-05Miércoles32.51-0.13-0.41%32.4732.79
2011-10-06Jueves32.32-0.19-0.59%32.2932.62
2011-10-07Viernes32.14-0.17-0.53%32.0232.37
2011-10-10Lunes31.53-0.61-1.90%31.4632.14
2011-10-11Martes31.54+0.01+0.02%31.3231.71
2011-10-12Miércoles31.10-0.44-1.38%31.0231.62
2011-10-13Jueves31.17+0.07+0.22%31.0631.34
2011-10-14Viernes30.87-0.30-0.96%30.7931.23
2011-10-17Lunes30.94+0.07+0.23%30.6130.99
2011-10-18Martes31.16+0.21+0.69%30.8831.42
2011-10-19Miércoles31.06-0.10-0.33%30.8531.17
2011-10-20Jueves31.45+0.39+1.26%31.0131.64
2011-10-21Viernes31.10-0.35-1.11%31.0331.45
2011-10-24Lunes30.55-0.55-1.77%30.5031.05
2011-10-25Martes30.54-0.01-0.02%30.4130.64
2011-10-26Miércoles30.62+0.07+0.24%30.4630.76
2011-10-27Jueves29.93-0.69-2.24%29.8630.66
2011-10-28Viernes29.73-0.21-0.70%29.6629.96
2011-10-31Lunes30.23+0.50+1.70%29.6430.29
2011-11-01Martes30.78+0.55+1.82%30.2330.99
2011-11-02Miércoles30.62-0.16-0.52%30.4630.85
2011-11-03Jueves30.49-0.13-0.43%30.4530.94
2011-11-04Viernes30.51+0.03+0.09%30.4230.74
2011-11-07Lunes30.49-0.02-0.06%30.4030.77
2011-11-08Martes30.22-0.27-0.89%30.1930.59
2011-11-09Miércoles30.62+0.40+1.33%30.0530.75
2011-11-10Jueves30.54-0.08-0.27%30.3930.91
2011-11-11Viernes30.37-0.17-0.56%30.2730.64
2011-11-14Lunes30.56+0.19+0.62%30.2230.59
2011-11-15Martes30.66+0.11+0.34%30.5230.79
2011-11-16Miércoles30.72+0.06+0.19%30.6330.91
2011-11-17Jueves30.91+0.19+0.61%30.7030.97
2011-11-18Viernes30.87-0.04-0.13%30.7430.98
2011-11-21Lunes31.17+0.30+0.97%30.8531.22
2011-11-22Martes31.04-0.13-0.41%30.9431.20
2011-11-23Miércoles31.51+0.47+1.53%31.0231.55
2011-11-24Jueves31.46-0.05-0.17%31.3231.52
2011-11-25Viernes31.54+0.08+0.25%31.4631.69
2011-11-28Lunes31.38-0.16-0.50%31.2331.47
2011-11-29Martes31.29-0.09-0.29%31.2031.44
2011-11-30Miércoles30.73-0.56-1.79%30.6631.44
2011-12-01Jueves30.76+0.03+0.09%30.6730.94
2011-12-02Viernes30.95+0.19+0.62%30.6730.99
2011-12-05Lunes30.90-0.05-0.18%30.8230.98
2011-12-06Martes31.33+0.44+1.42%30.9031.41
2011-12-07Miércoles31.25-0.09-0.28%31.0831.37
2011-12-08Jueves31.45+0.20+0.65%31.2031.52
2011-12-09Viernes31.47+0.02+0.06%31.3431.66
2011-12-12Lunes31.66+0.19+0.60%31.3631.70
2011-12-13Martes31.78+0.12+0.38%31.5631.81
2011-12-14Miércoles31.90+0.12+0.37%31.7231.94
2011-12-15Jueves31.81-0.09-0.28%31.7631.95
2011-12-16Viernes32.01+0.20+0.63%31.7432.05
2011-12-19Lunes32.12+0.11+0.35%31.9832.13
2011-12-20Martes31.97-0.15-0.48%31.9032.18
2011-12-21Miércoles31.73-0.23-0.73%31.4931.98
2011-12-22Jueves31.41-0.33-1.03%31.3231.76
2011-12-23Viernes31.19-0.21-0.67%31.0531.40
2011-12-26Lunes31.15-0.05-0.16%31.0831.31
2011-12-27Martes31.37+0.23+0.74%31.0431.52
2011-12-28Miércoles31.81+0.44+1.40%31.3631.84
2011-12-29Jueves32.12+0.30+0.95%31.7932.30
2011-12-30Viernes32.20+0.09+0.27%32.0432.35