Valor del dólar en Rusia en 2011

Precio cierre ₽32.20
Precio promedio ₽29.41
Precio mínimo ₽27.13
Precio máximo ₽32.92

Al finalizar el 2011 el dólar estadounidense cotizó a 32.2 rublos rusos. El precio subió 1.667 rublos (+5.46%) desde el inicio del año, cuando cotizaba a $30.54. El precio promedio fue de ₽29.41.

En el 2011:

  • El precio mínimo fue de ₽27.13 y se alcanzó el 4 de mayo.
  • El precio máximo fue de ₽32.92 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 12 de agosto, con una caída del 2.3%.
  • El día más alcista fue el 8 de agosto, con un alza del 3.3%.
  • El precio del dólar subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 27 de julio y el 4 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 30.54 -0.04 -0.13% 30.53 30.67
2011-01-04 Martes 30.60 +0.06 +0.19% 30.54 30.60
2011-01-05 Miércoles 30.65 +0.05 +0.18% 30.60 30.66
2011-01-06 Jueves 30.71 +0.06 +0.20% 30.66 30.72
2011-01-07 Viernes 30.77 +0.06 +0.20% 30.72 30.78
2011-01-10 Lunes 30.78 +0.0005 +0.002% 30.78 30.78
2011-01-11 Martes 30.53 -0.25 -0.81% 30.51 30.74
2011-01-12 Miércoles 30.10 -0.43 -1.39% 30.10 30.55
2011-01-13 Jueves 29.94 -0.16 -0.53% 29.93 30.16
2011-01-14 Viernes 30.00 +0.06 +0.20% 29.92 30.10
2011-01-17 Lunes 29.99 -0.02 -0.05% 29.93 30.10
2011-01-18 Martes 29.90 -0.09 -0.31% 29.81 29.99
2011-01-19 Miércoles 29.84 -0.06 -0.19% 29.77 29.93
2011-01-20 Jueves 30.01 +0.17 +0.57% 29.81 30.07
2011-01-21 Viernes 29.88 -0.13 -0.43% 29.87 30.06
2011-01-24 Lunes 29.85 -0.03 -0.10% 29.81 29.93
2011-01-25 Martes 29.71 -0.14 -0.46% 29.69 29.85
2011-01-26 Miércoles 29.72 +0.01 +0.03% 29.70 29.83
2011-01-27 Jueves 29.59 -0.12 -0.41% 29.56 29.74
2011-01-28 Viernes 29.82 +0.22 +0.75% 29.57 29.84
2011-01-31 Lunes 29.80 -0.02 -0.06% 29.74 29.89
2011-02-01 Martes 29.53 -0.27 -0.92% 29.53 29.81
2011-02-02 Miércoles 29.45 -0.08 -0.28% 29.41 29.55
2011-02-03 Jueves 29.44 -0.003 -0.01% 29.28 29.48
2011-02-04 Viernes 29.40 -0.04 -0.14% 29.33 29.48
2011-02-07 Lunes 29.28 -0.12 -0.41% 29.26 29.46
2011-02-08 Martes 29.28 -0.004 -0.01% 29.21 29.33
2011-02-09 Miércoles 29.25 -0.02 -0.08% 29.24 29.36
2011-02-10 Jueves 29.35 +0.10 +0.33% 29.25 29.41
2011-02-11 Viernes 29.31 -0.04 -0.14% 29.25 29.40
2011-02-14 Lunes 29.29 -0.02 -0.06% 29.20 29.37
2011-02-15 Martes 29.33 +0.04 +0.15% 29.24 29.36
2011-02-16 Miércoles 29.21 -0.12 -0.40% 29.20 29.36
2011-02-17 Jueves 29.24 +0.03 +0.10% 29.17 29.30
2011-02-18 Viernes 29.12 -0.13 -0.43% 29.15 29.29
2011-02-21 Lunes 29.15 +0.03 +0.11% 29.10 29.19
2011-02-22 Martes 29.28 +0.13 +0.45% 29.13 29.32
2011-02-23 Miércoles 29.18 -0.10 -0.34% 29.13 29.30
2011-02-24 Jueves 28.98 -0.20 -0.70% 28.96 29.26
2011-02-25 Viernes 28.95 -0.03 -0.10% 28.89 28.99
2011-02-28 Lunes 28.88 -0.07 -0.24% 28.78 28.95
2011-03-01 Martes 28.75 -0.13 -0.45% 28.65 28.88
2011-03-02 Miércoles 28.39 -0.36 -1.24% 28.36 28.81
2011-03-03 Jueves 28.18 -0.21 -0.73% 28.14 28.41
2011-03-04 Viernes 28.17 -0.01 -0.03% 28.10 28.25
2011-03-07 Lunes 28.18 +0.01 +0.03% 28.17 28.21
2011-03-08 Martes 28.18 0.00 0% 28.18 28.18
2011-03-09 Miércoles 28.36 +0.18 +0.64% 28.21 28.92
2011-03-10 Jueves 28.62 +0.26 +0.91% 28.36 28.64
2011-03-11 Viernes 28.68 +0.05 +0.19% 28.54 28.79
2011-03-14 Lunes 28.51 -0.17 -0.58% 28.48 28.70
2011-03-15 Martes 28.72 +0.21 +0.75% 28.50 28.96
2011-03-16 Miércoles 28.69 -0.04 -0.13% 28.62 28.78
2011-03-17 Jueves 28.64 -0.04 -0.16% 28.58 28.77
2011-03-18 Viernes 28.44 -0.21 -0.72% 28.42 28.68
2011-03-21 Lunes 28.25 -0.19 -0.65% 28.25 28.47
2011-03-22 Martes 28.22 -0.03 -0.10% 28.13 28.27
2011-03-23 Miércoles 28.40 +0.18 +0.63% 28.22 28.40
2011-03-24 Jueves 28.29 -0.11 -0.38% 28.24 28.47
2011-03-25 Viernes 28.28 -0.01 -0.04% 28.17 28.32
2011-03-28 Lunes 28.34 +0.06 +0.21% 28.31 28.44
2011-03-29 Martes 28.36 +0.02 +0.07% 28.30 28.45
2011-03-30 Miércoles 28.53 +0.17 +0.59% 28.33 28.61
2011-03-31 Jueves 28.45 -0.08 -0.29% 28.34 28.57
2011-04-01 Viernes 28.27 -0.18 -0.63% 28.27 28.47
2011-04-04 Lunes 28.30 +0.04 +0.13% 28.21 28.34
2011-04-05 Martes 28.28 -0.03 -0.09% 28.25 28.39
2011-04-06 Miércoles 28.16 -0.12 -0.42% 28.16 28.31
2011-04-07 Jueves 28.21 +0.05 +0.19% 28.15 28.31
2011-04-08 Viernes 27.97 -0.25 -0.88% 27.97 28.23
2011-04-11 Lunes 28.04 +0.07 +0.24% 27.93 28.07
2011-04-12 Martes 28.15 +0.11 +0.40% 28.04 28.19
2011-04-13 Miércoles 28.21 +0.06 +0.22% 28.07 28.24
2011-04-14 Jueves 28.20 -0.01 -0.02% 28.13 28.33
2011-04-15 Viernes 28.13 -0.07 -0.25% 28.08 28.26
2011-04-18 Lunes 28.34 +0.20 +0.72% 28.12 28.40
2011-04-19 Martes 28.31 -0.03 -0.11% 28.29 28.52
2011-04-20 Miércoles 28.08 -0.23 -0.82% 28.06 28.32
2011-04-21 Jueves 28.00 -0.07 -0.25% 27.84 28.09
2011-04-22 Viernes 28.01 +0.002 +0.01% 27.91 28.04
2011-04-25 Lunes 27.86 -0.14 -0.52% 27.81 28.03
2011-04-26 Martes 27.78 -0.09 -0.31% 27.77 27.98
2011-04-27 Miércoles 27.59 -0.18 -0.66% 27.56 27.80
2011-04-28 Jueves 27.51 -0.08 -0.28% 27.47 27.61
2011-04-29 Viernes 27.41 -0.11 -0.39% 27.25 27.57
2011-05-02 Lunes 27.42 +0.01 +0.05% 27.38 27.44
2011-05-03 Martes 27.34 -0.08 -0.28% 27.29 27.44
2011-05-04 Miércoles 27.35 +0.01 +0.02% 27.13 27.41
2011-05-05 Jueves 27.55 +0.20 +0.73% 27.21 27.58
2011-05-06 Viernes 27.91 +0.36 +1.29% 27.53 27.91
2011-05-09 Lunes 27.89 -0.02 -0.07% 27.81 27.95
2011-05-10 Martes 27.72 -0.17 -0.60% 27.71 27.97
2011-05-11 Miércoles 27.87 +0.15 +0.54% 27.58 27.88
2011-05-12 Jueves 27.93 +0.06 +0.23% 27.83 28.09
2011-05-13 Viernes 28.12 +0.18 +0.65% 27.78 28.14
2011-05-16 Lunes 28.15 +0.03 +0.12% 28.06 28.24
2011-05-17 Martes 28.14 -0.01 -0.05% 28.07 28.26
2011-05-18 Miércoles 28.06 -0.08 -0.28% 27.96 28.15
2011-05-19 Jueves 27.96 -0.10 -0.36% 27.93 28.09
2011-05-20 Viernes 28.13 +0.17 +0.61% 27.84 28.15
2011-05-23 Lunes 28.49 +0.36 +1.28% 28.15 28.55
2011-05-24 Martes 28.35 -0.13 -0.47% 28.32 28.55
2011-05-25 Miércoles 28.42 +0.06 +0.23% 28.34 28.52
2011-05-26 Jueves 28.20 -0.22 -0.77% 28.18 28.46
2011-05-27 Viernes 28.21 +0.01 +0.03% 28.00 28.25
2011-05-30 Lunes 28.07 -0.14 -0.48% 28.01 28.11
2011-05-31 Martes 27.97 -0.10 -0.37% 27.93 28.08
2011-06-01 Miércoles 28.03 +0.06 +0.22% 27.88 28.04
2011-06-02 Jueves 27.89 -0.14 -0.51% 27.85 28.07
2011-06-03 Viernes 27.77 -0.12 -0.42% 27.76 27.97
2011-06-06 Lunes 27.86 +0.09 +0.32% 27.75 27.88
2011-06-07 Martes 27.71 -0.15 -0.54% 27.70 27.86
2011-06-08 Miércoles 27.75 +0.04 +0.16% 27.68 27.79
2011-06-09 Jueves 27.78 +0.03 +0.12% 27.64 27.82
2011-06-10 Viernes 28.00 +0.22 +0.79% 27.72 28.04
2011-06-13 Lunes 27.93 -0.07 -0.26% 27.92 28.04
2011-06-14 Martes 27.87 -0.07 -0.23% 27.81 27.96
2011-06-15 Miércoles 28.11 +0.24 +0.86% 27.86 28.12
2011-06-16 Jueves 28.11 +0.01 +0.03% 28.07 28.30
2011-06-17 Viernes 28.02 -0.09 -0.32% 27.99 28.23
2011-06-20 Lunes 28.09 +0.06 +0.23% 28.05 28.22
2011-06-21 Martes 27.93 -0.15 -0.55% 27.92 28.11
2011-06-22 Miércoles 28.01 +0.08 +0.27% 27.88 28.05
2011-06-23 Jueves 28.14 +0.13 +0.46% 27.98 28.32
2011-06-24 Viernes 28.22 +0.08 +0.28% 28.11 28.30
2011-06-27 Lunes 28.22 +0.004 +0.02% 28.22 28.40
2011-06-28 Martes 28.11 -0.11 -0.39% 28.06 28.27
2011-06-29 Miércoles 28.03 -0.08 -0.30% 27.96 28.13
2011-06-30 Jueves 27.93 -0.10 -0.36% 27.84 27.95
2011-07-01 Viernes 27.82 -0.11 -0.38% 27.81 27.93
2011-07-04 Lunes 27.79 -0.03 -0.10% 27.77 27.85
2011-07-05 Martes 27.90 +0.11 +0.39% 27.78 27.94
2011-07-06 Miércoles 28.00 +0.10 +0.35% 27.85 28.04
2011-07-07 Jueves 27.91 -0.09 -0.31% 27.88 28.06
2011-07-08 Viernes 28.20 +0.29 +1.02% 27.87 28.20
2011-07-11 Lunes 28.22 +0.02 +0.08% 28.07 28.28
2011-07-12 Martes 28.34 +0.12 +0.42% 28.26 28.46
2011-07-13 Miércoles 28.03 -0.30 -1.07% 28.02 28.35
2011-07-14 Jueves 28.13 +0.10 +0.35% 28.01 28.13
2011-07-15 Viernes 28.08 -0.05 -0.19% 28.06 28.16
2011-07-18 Lunes 28.26 +0.18 +0.64% 28.10 28.26
2011-07-19 Martes 28.20 -0.06 -0.20% 28.00 28.24
2011-07-20 Miércoles 28.13 -0.07 -0.24% 27.93 28.22
2011-07-21 Jueves 27.75 -0.39 -1.38% 27.75 28.14
2011-07-22 Viernes 27.77 +0.03 +0.10% 27.67 27.83
2011-07-25 Lunes 27.73 -0.04 -0.15% 27.68 27.79
2011-07-26 Martes 27.51 -0.22 -0.78% 27.49 27.60
2011-07-27 Miércoles 27.54 +0.03 +0.09% 27.41 27.58
2011-07-28 Jueves 27.60 +0.06 +0.22% 27.50 27.67
2011-07-29 Viernes 27.64 +0.04 +0.14% 27.60 27.79
2011-08-01 Lunes 27.78 +0.14 +0.50% 27.51 27.86
2011-08-02 Martes 27.84 +0.06 +0.22% 27.72 27.89
2011-08-03 Miércoles 27.85 +0.01 +0.04% 27.78 27.96
2011-08-04 Jueves 28.19 +0.34 +1.21% 27.80 28.22
2011-08-05 Viernes 28.07 -0.12 -0.41% 28.05 28.43
2011-08-08 Lunes 29.00 +0.93 +3.30% 28.45 29.04
2011-08-09 Martes 29.56 +0.56 +1.93% 29.08 30.18
2011-08-10 Miércoles 29.93 +0.37 +1.25% 29.23 29.93
2011-08-11 Jueves 29.89 -0.04 -0.13% 29.32 29.93
2011-08-12 Viernes 29.20 -0.69 -2.30% 29.02 29.54
2011-08-15 Lunes 28.65 -0.55 -1.88% 28.62 29.53
2011-08-16 Martes 28.69 +0.04 +0.14% 28.56 28.83
2011-08-17 Miércoles 28.76 +0.08 +0.26% 28.64 28.85
2011-08-18 Jueves 29.12 +0.36 +1.24% 28.75 29.28
2011-08-19 Viernes 29.21 +0.09 +0.30% 28.96 29.36
2011-08-22 Lunes 29.06 -0.14 -0.50% 29.00 29.33
2011-08-23 Martes 28.97 -0.10 -0.33% 28.82 29.09
2011-08-24 Miércoles 28.93 -0.04 -0.14% 28.84 29.03
2011-08-25 Jueves 29.08 +0.16 +0.54% 28.78 29.08
2011-08-26 Viernes 28.80 -0.28 -0.96% 28.77 29.01
2011-08-29 Lunes 28.79 -0.01 -0.03% 28.70 28.90
2011-08-30 Martes 28.90 +0.11 +0.38% 28.71 29.04
2011-08-31 Miércoles 28.84 -0.06 -0.20% 28.82 28.98
2011-09-01 Jueves 28.99 +0.15 +0.51% 28.82 29.05
2011-09-02 Viernes 29.18 +0.19 +0.65% 28.93 29.21
2011-09-05 Lunes 29.49 +0.32 +1.08% 29.12 29.56
2011-09-06 Martes 29.65 +0.16 +0.53% 29.41 29.71
2011-09-07 Miércoles 29.47 -0.18 -0.61% 29.40 29.66
2011-09-08 Jueves 29.71 +0.24 +0.82% 29.44 29.73
2011-09-09 Viernes 30.17 +0.46 +1.54% 29.62 30.17
2011-09-12 Lunes 30.25 +0.08 +0.27% 30.08 30.39
2011-09-13 Martes 30.19 -0.06 -0.19% 30.10 30.34
2011-09-14 Miércoles 30.44 +0.25 +0.82% 30.14 30.50
2011-09-15 Jueves 30.42 -0.02 -0.06% 30.24 30.58
2011-09-16 Viernes 30.55 +0.13 +0.44% 30.35 30.62
2011-09-19 Lunes 31.29 +0.74 +2.42% 30.56 31.35
2011-09-20 Martes 31.41 +0.12 +0.38% 31.30 31.59
2011-09-21 Miércoles 31.44 +0.03 +0.11% 31.31 31.58
2011-09-22 Jueves 32.15 +0.71 +2.26% 31.39 32.22
2011-09-23 Viernes 32.12 -0.04 -0.12% 31.94 32.36
2011-09-26 Lunes 32.34 +0.23 +0.70% 32.09 32.54
2011-09-27 Martes 31.75 -0.59 -1.84% 31.64 32.42
2011-09-28 Miércoles 31.80 +0.05 +0.15% 31.67 31.92
2011-09-29 Jueves 31.92 +0.13 +0.40% 31.68 32.06
2011-09-30 Viernes 32.19 +0.27 +0.85% 31.92 32.31
2011-10-03 Lunes 32.69 +0.50 +1.55% 32.10 32.70
2011-10-04 Martes 32.64 -0.05 -0.15% 32.61 32.92
2011-10-05 Miércoles 32.51 -0.13 -0.41% 32.47 32.79
2011-10-06 Jueves 32.32 -0.19 -0.59% 32.29 32.62
2011-10-07 Viernes 32.14 -0.17 -0.53% 32.02 32.37
2011-10-10 Lunes 31.53 -0.61 -1.90% 31.46 32.14
2011-10-11 Martes 31.54 +0.01 +0.02% 31.32 31.71
2011-10-12 Miércoles 31.10 -0.44 -1.38% 31.02 31.62
2011-10-13 Jueves 31.17 +0.07 +0.22% 31.06 31.34
2011-10-14 Viernes 30.87 -0.30 -0.96% 30.79 31.23
2011-10-17 Lunes 30.94 +0.07 +0.23% 30.61 30.99
2011-10-18 Martes 31.16 +0.21 +0.69% 30.88 31.42
2011-10-19 Miércoles 31.06 -0.10 -0.33% 30.85 31.17
2011-10-20 Jueves 31.45 +0.39 +1.26% 31.01 31.64
2011-10-21 Viernes 31.10 -0.35 -1.11% 31.03 31.45
2011-10-24 Lunes 30.55 -0.55 -1.77% 30.50 31.05
2011-10-25 Martes 30.54 -0.01 -0.02% 30.41 30.64
2011-10-26 Miércoles 30.62 +0.07 +0.24% 30.46 30.76
2011-10-27 Jueves 29.93 -0.69 -2.24% 29.86 30.66
2011-10-28 Viernes 29.73 -0.21 -0.70% 29.66 29.96
2011-10-31 Lunes 30.23 +0.50 +1.70% 29.64 30.29
2011-11-01 Martes 30.78 +0.55 +1.82% 30.23 30.99
2011-11-02 Miércoles 30.62 -0.16 -0.52% 30.46 30.85
2011-11-03 Jueves 30.49 -0.13 -0.43% 30.45 30.94
2011-11-04 Viernes 30.51 +0.03 +0.09% 30.42 30.74
2011-11-07 Lunes 30.49 -0.02 -0.06% 30.40 30.77
2011-11-08 Martes 30.22 -0.27 -0.89% 30.19 30.59
2011-11-09 Miércoles 30.62 +0.40 +1.33% 30.05 30.75
2011-11-10 Jueves 30.54 -0.08 -0.27% 30.39 30.91
2011-11-11 Viernes 30.37 -0.17 -0.56% 30.27 30.64
2011-11-14 Lunes 30.56 +0.19 +0.62% 30.22 30.59
2011-11-15 Martes 30.66 +0.11 +0.34% 30.52 30.79
2011-11-16 Miércoles 30.72 +0.06 +0.19% 30.63 30.91
2011-11-17 Jueves 30.91 +0.19 +0.61% 30.70 30.97
2011-11-18 Viernes 30.87 -0.04 -0.13% 30.74 30.98
2011-11-21 Lunes 31.17 +0.30 +0.97% 30.85 31.22
2011-11-22 Martes 31.04 -0.13 -0.41% 30.94 31.20
2011-11-23 Miércoles 31.51 +0.47 +1.53% 31.02 31.55
2011-11-24 Jueves 31.46 -0.05 -0.17% 31.32 31.52
2011-11-25 Viernes 31.54 +0.08 +0.25% 31.46 31.69
2011-11-28 Lunes 31.38 -0.16 -0.50% 31.23 31.47
2011-11-29 Martes 31.29 -0.09 -0.29% 31.20 31.44
2011-11-30 Miércoles 30.73 -0.56 -1.79% 30.66 31.44
2011-12-01 Jueves 30.76 +0.03 +0.09% 30.67 30.94
2011-12-02 Viernes 30.95 +0.19 +0.62% 30.67 30.99
2011-12-05 Lunes 30.90 -0.05 -0.18% 30.82 30.98
2011-12-06 Martes 31.33 +0.44 +1.42% 30.90 31.41
2011-12-07 Miércoles 31.25 -0.09 -0.28% 31.08 31.37
2011-12-08 Jueves 31.45 +0.20 +0.65% 31.20 31.52
2011-12-09 Viernes 31.47 +0.02 +0.06% 31.34 31.66
2011-12-12 Lunes 31.66 +0.19 +0.60% 31.36 31.70
2011-12-13 Martes 31.78 +0.12 +0.38% 31.56 31.81
2011-12-14 Miércoles 31.90 +0.12 +0.37% 31.72 31.94
2011-12-15 Jueves 31.81 -0.09 -0.28% 31.76 31.95
2011-12-16 Viernes 32.01 +0.20 +0.63% 31.74 32.05
2011-12-19 Lunes 32.12 +0.11 +0.35% 31.98 32.13
2011-12-20 Martes 31.97 -0.15 -0.48% 31.90 32.18
2011-12-21 Miércoles 31.73 -0.23 -0.73% 31.49 31.98
2011-12-22 Jueves 31.41 -0.33 -1.03% 31.32 31.76
2011-12-23 Viernes 31.19 -0.21 -0.67% 31.05 31.40
2011-12-26 Lunes 31.15 -0.05 -0.16% 31.08 31.31
2011-12-27 Martes 31.37 +0.23 +0.74% 31.04 31.52
2011-12-28 Miércoles 31.81 +0.44 +1.40% 31.36 31.84
2011-12-29 Jueves 32.12 +0.30 +0.95% 31.79 32.30
2011-12-30 Viernes 32.20 +0.09 +0.27% 32.04 32.35