Valor del dólar en Rusia en 2012

Precio cierre ₽30.56
Precio promedio ₽31.06
Precio mínimo ₽28.85
Precio máximo ₽34.14

Al finalizar el 2012 el dólar estadounidense cotizó a 30.56 rublos rusos. El precio bajó 1.662 rublos (-5.16%) desde el inicio del año, cuando cotizaba a $32.22. El precio promedio fue de ₽31.06.

En el 2012:

  • El precio mínimo fue de ₽28.85 y se alcanzó el 28 de febrero.
  • El precio máximo fue de ₽34.14 y se alcanzó el 4 de junio.
  • El día más bajista fue el 29 de junio, con una caída del 2.23%.
  • El día más alcista fue el 23 de julio, con un alza del 1.9%.
  • El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 18 de mayo, entre el 2 y el 9 de mayo y entre el 29 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 32.22 +0.02 +0.05% 32.17 32.23
2012-01-03 Martes 31.70 -0.51 -1.60% 31.64 32.22
2012-01-04 Miércoles 31.82 +0.12 +0.37% 31.57 31.88
2012-01-05 Jueves 32.05 +0.22 +0.70% 31.69 32.08
2012-01-06 Viernes 32.10 +0.06 +0.18% 31.84 32.19
2012-01-09 Lunes 31.91 -0.20 -0.62% 31.83 32.04
2012-01-10 Martes 31.58 -0.33 -1.03% 31.50 31.93
2012-01-11 Miércoles 31.71 +0.14 +0.43% 31.57 31.82
2012-01-12 Jueves 31.56 -0.15 -0.48% 31.51 31.73
2012-01-13 Viernes 31.86 +0.30 +0.95% 31.52 31.99
2012-01-16 Lunes 31.68 -0.18 -0.55% 31.63 31.98
2012-01-17 Martes 31.62 -0.06 -0.19% 31.48 31.71
2012-01-18 Miércoles 31.43 -0.19 -0.59% 31.42 31.63
2012-01-19 Jueves 31.33 -0.10 -0.33% 31.24 31.55
2012-01-20 Viernes 31.37 +0.04 +0.11% 31.23 31.42
2012-01-23 Lunes 30.89 -0.48 -1.53% 30.82 31.39
2012-01-24 Martes 30.79 -0.10 -0.32% 30.77 30.95
2012-01-25 Miércoles 30.53 -0.26 -0.84% 30.51 30.80
2012-01-26 Jueves 30.32 -0.21 -0.69% 30.19 30.55
2012-01-27 Viernes 30.12 -0.20 -0.66% 30.10 30.42
2012-01-30 Lunes 30.40 +0.28 +0.93% 30.11 30.48
2012-01-31 Martes 30.31 -0.09 -0.30% 30.05 30.39
2012-02-01 Miércoles 30.18 -0.13 -0.42% 30.11 30.45
2012-02-02 Jueves 30.19 +0.01 +0.05% 30.11 30.37
2012-02-03 Viernes 30.15 -0.04 -0.15% 30.13 30.30
2012-02-06 Lunes 30.06 -0.09 -0.29% 30.04 30.31
2012-02-07 Martes 29.75 -0.31 -1.04% 29.73 30.13
2012-02-08 Miércoles 29.74 -0.01 -0.03% 29.65 29.82
2012-02-09 Jueves 29.71 -0.03 -0.09% 29.65 29.86
2012-02-10 Viernes 30.05 +0.34 +1.14% 29.70 30.11
2012-02-13 Lunes 29.93 -0.12 -0.40% 29.82 30.05
2012-02-14 Martes 30.09 +0.16 +0.53% 29.93 30.14
2012-02-15 Miércoles 30.04 -0.05 -0.15% 29.91 30.11
2012-02-16 Jueves 30.04 +0.002 +0.01% 30.03 30.37
2012-02-17 Viernes 29.96 -0.08 -0.28% 29.83 30.07
2012-02-20 Lunes 29.79 -0.17 -0.58% 29.70 29.96
2012-02-21 Martes 29.77 -0.02 -0.06% 29.72 29.88
2012-02-22 Miércoles 29.69 -0.08 -0.25% 29.65 29.82
2012-02-23 Jueves 29.62 -0.07 -0.24% 29.57 29.72
2012-02-24 Viernes 29.16 -0.46 -1.54% 29.12 29.62
2012-02-27 Lunes 29.03 -0.14 -0.47% 28.96 29.22
2012-02-28 Martes 28.97 -0.06 -0.20% 28.85 29.14
2012-02-29 Miércoles 29.08 +0.11 +0.39% 28.93 29.14
2012-03-01 Jueves 29.22 +0.14 +0.48% 29.08 29.39
2012-03-02 Viernes 29.33 +0.10 +0.35% 29.20 29.38
2012-03-05 Lunes 29.35 +0.02 +0.08% 29.24 29.39
2012-03-06 Martes 29.63 +0.28 +0.95% 29.34 29.72
2012-03-07 Miércoles 29.64 +0.01 +0.04% 29.58 29.79
2012-03-08 Jueves 29.36 -0.28 -0.95% 29.34 29.65
2012-03-09 Viernes 29.42 +0.06 +0.22% 29.35 29.45
2012-03-12 Lunes 29.57 +0.15 +0.50% 29.42 29.71
2012-03-13 Martes 29.46 -0.11 -0.37% 29.40 29.66
2012-03-14 Miércoles 29.54 +0.08 +0.28% 29.38 29.58
2012-03-15 Jueves 29.36 -0.19 -0.63% 29.32 29.65
2012-03-16 Viernes 29.23 -0.12 -0.42% 29.20 29.42
2012-03-19 Lunes 29.12 -0.11 -0.39% 29.11 29.27
2012-03-20 Martes 29.25 +0.13 +0.46% 29.12 29.35
2012-03-21 Miércoles 29.26 +0.01 +0.02% 29.16 29.33
2012-03-22 Jueves 29.43 +0.17 +0.57% 29.22 29.53
2012-03-23 Viernes 29.30 -0.13 -0.44% 29.24 29.46
2012-03-26 Lunes 28.95 -0.35 -1.19% 28.94 29.32
2012-03-27 Martes 29.06 +0.11 +0.39% 28.86 29.07
2012-03-28 Miércoles 29.37 +0.31 +1.08% 29.03 29.41
2012-03-29 Jueves 29.48 +0.10 +0.35% 29.24 29.55
2012-03-30 Viernes 29.32 -0.16 -0.53% 29.29 29.48
2012-04-02 Lunes 29.29 -0.03 -0.10% 29.27 29.53
2012-04-03 Martes 29.23 -0.06 -0.21% 29.13 29.36
2012-04-04 Miércoles 29.46 +0.23 +0.78% 29.23 29.53
2012-04-05 Jueves 29.47 +0.01 +0.04% 29.40 29.63
2012-04-06 Viernes 29.58 +0.11 +0.38% 29.44 29.61
2012-04-09 Lunes 29.60 +0.02 +0.06% 29.57 29.71
2012-04-10 Martes 29.81 +0.21 +0.72% 29.54 29.83
2012-04-11 Miércoles 29.65 -0.16 -0.54% 29.59 29.88
2012-04-12 Jueves 29.41 -0.24 -0.80% 29.38 29.66
2012-04-13 Viernes 29.59 +0.18 +0.61% 29.39 29.62
2012-04-16 Lunes 29.61 +0.02 +0.06% 29.58 29.79
2012-04-17 Martes 29.50 -0.11 -0.37% 29.45 29.69
2012-04-18 Miércoles 29.52 +0.02 +0.08% 29.47 29.61
2012-04-19 Jueves 29.51 -0.01 -0.03% 29.48 29.61
2012-04-20 Viernes 29.44 -0.08 -0.26% 29.42 29.56
2012-04-23 Lunes 29.52 +0.08 +0.28% 29.44 29.60
2012-04-24 Martes 29.35 -0.17 -0.58% 29.32 29.54
2012-04-25 Miércoles 29.32 -0.03 -0.10% 29.26 29.40
2012-04-26 Jueves 29.34 +0.02 +0.08% 29.23 29.38
2012-04-27 Viernes 29.31 -0.04 -0.13% 29.28 29.48
2012-04-30 Lunes 29.37 +0.06 +0.21% 29.30 29.43
2012-05-01 Martes 29.33 -0.03 -0.11% 29.33 29.42
2012-05-02 Miércoles 29.41 +0.07 +0.24% 29.30 29.48
2012-05-03 Jueves 29.51 +0.11 +0.37% 29.40 29.58
2012-05-04 Viernes 29.78 +0.26 +0.88% 29.50 29.84
2012-05-07 Lunes 30.07 +0.30 +0.99% 29.78 30.10
2012-05-08 Martes 30.16 +0.09 +0.30% 29.96 30.17
2012-05-09 Miércoles 30.37 +0.21 +0.70% 30.14 30.45
2012-05-10 Jueves 30.15 -0.22 -0.73% 30.05 30.38
2012-05-11 Viernes 30.17 +0.02 +0.06% 30.10 30.30
2012-05-14 Lunes 30.43 +0.26 +0.85% 30.18 30.44
2012-05-15 Martes 30.70 +0.27 +0.88% 30.28 30.71
2012-05-16 Miércoles 31.01 +0.32 +1.04% 30.68 31.10
2012-05-17 Jueves 31.08 +0.07 +0.22% 30.89 31.25
2012-05-18 Viernes 31.21 +0.13 +0.41% 31.05 31.48
2012-05-21 Lunes 31.11 -0.10 -0.32% 31.08 31.29
2012-05-22 Martes 31.23 +0.12 +0.38% 30.97 31.27
2012-05-23 Miércoles 31.74 +0.51 +1.63% 31.21 31.81
2012-05-24 Jueves 31.80 +0.06 +0.18% 31.54 31.85
2012-05-25 Viernes 32.09 +0.30 +0.93% 31.67 32.10
2012-05-28 Lunes 32.08 -0.01 -0.04% 31.80 32.13
2012-05-29 Martes 32.30 +0.22 +0.69% 32.03 32.38
2012-05-30 Miércoles 32.83 +0.53 +1.64% 32.30 32.85
2012-05-31 Jueves 33.40 +0.57 +1.74% 32.78 33.64
2012-06-01 Viernes 33.65 +0.25 +0.76% 33.39 34.06
2012-06-04 Lunes 33.49 -0.17 -0.50% 33.41 34.14
2012-06-05 Martes 33.06 -0.42 -1.26% 32.95 33.49
2012-06-06 Miércoles 32.35 -0.72 -2.17% 32.32 33.28
2012-06-07 Jueves 32.30 -0.05 -0.16% 32.04 32.42
2012-06-08 Viernes 32.53 +0.23 +0.71% 32.27 32.93
2012-06-11 Lunes 32.75 +0.22 +0.68% 32.05 32.75
2012-06-12 Martes 33.03 +0.28 +0.84% 32.75 33.03
2012-06-13 Miércoles 32.47 -0.55 -1.67% 32.39 32.96
2012-06-14 Jueves 32.50 +0.03 +0.08% 32.49 32.68
2012-06-15 Viernes 32.38 -0.13 -0.38% 32.31 32.54
2012-06-18 Lunes 32.41 +0.03 +0.11% 32.04 32.54
2012-06-19 Martes 32.38 -0.03 -0.08% 32.31 32.94
2012-06-20 Miércoles 32.58 +0.19 +0.59% 32.31 32.61
2012-06-21 Jueves 33.18 +0.61 +1.86% 32.57 33.18
2012-06-22 Viernes 33.21 +0.03 +0.08% 33.06 33.63
2012-06-25 Lunes 33.24 +0.03 +0.08% 33.05 33.35
2012-06-26 Martes 32.91 -0.32 -0.97% 32.83 33.31
2012-06-27 Miércoles 32.97 +0.05 +0.16% 32.79 33.03
2012-06-28 Jueves 33.13 +0.17 +0.51% 32.84 33.18
2012-06-29 Viernes 32.40 -0.74 -2.23% 32.38 33.15
2012-07-02 Lunes 32.58 +0.18 +0.56% 32.42 32.73
2012-07-03 Martes 32.22 -0.35 -1.08% 32.09 32.60
2012-07-04 Miércoles 32.33 +0.11 +0.34% 32.13 32.37
2012-07-05 Jueves 32.51 +0.18 +0.56% 32.31 32.68
2012-07-06 Viernes 32.87 +0.36 +1.09% 32.51 32.95
2012-07-09 Lunes 32.99 +0.12 +0.35% 32.61 33.11
2012-07-10 Martes 32.89 -0.09 -0.28% 32.72 33.03
2012-07-11 Miércoles 32.71 -0.19 -0.57% 32.64 32.91
2012-07-12 Jueves 32.74 +0.03 +0.11% 32.65 32.85
2012-07-13 Viernes 32.56 -0.18 -0.55% 32.56 32.78
2012-07-16 Lunes 32.53 -0.03 -0.09% 32.51 32.73
2012-07-17 Martes 32.35 -0.18 -0.56% 32.33 32.67
2012-07-18 Miércoles 32.23 -0.12 -0.37% 32.22 32.49
2012-07-19 Jueves 31.83 -0.40 -1.25% 31.80 32.29
2012-07-20 Viernes 32.06 +0.23 +0.74% 31.82 32.09
2012-07-23 Lunes 32.67 +0.61 +1.90% 32.08 32.83
2012-07-24 Martes 32.94 +0.27 +0.84% 32.58 33.02
2012-07-25 Miércoles 32.65 -0.29 -0.89% 32.59 33.09
2012-07-26 Jueves 32.36 -0.29 -0.90% 32.25 32.72
2012-07-27 Viernes 32.04 -0.32 -1.00% 32.03 32.37
2012-07-30 Lunes 32.18 +0.14 +0.44% 32.07 32.26
2012-07-31 Martes 32.21 +0.03 +0.11% 32.12 32.30
2012-08-01 Miércoles 32.40 +0.19 +0.59% 32.21 32.42
2012-08-02 Jueves 32.66 +0.26 +0.80% 32.22 32.66
2012-08-03 Viernes 31.99 -0.67 -2.05% 31.93 32.61
2012-08-06 Lunes 31.58 -0.41 -1.29% 31.51 32.01
2012-08-07 Martes 31.54 -0.03 -0.10% 31.47 31.71
2012-08-08 Miércoles 31.53 -0.01 -0.04% 31.49 31.86
2012-08-09 Jueves 31.71 +0.18 +0.56% 31.43 31.82
2012-08-10 Viernes 31.83 +0.12 +0.38% 31.67 32.00
2012-08-13 Lunes 31.87 +0.04 +0.14% 31.67 31.93
2012-08-14 Martes 31.84 -0.03 -0.10% 31.70 31.88
2012-08-15 Miércoles 31.87 +0.02 +0.08% 31.82 31.97
2012-08-16 Jueves 31.86 -0.01 -0.03% 31.80 31.97
2012-08-17 Viernes 32.04 +0.18 +0.56% 31.81 32.12
2012-08-20 Lunes 32.06 +0.02 +0.07% 31.98 32.15
2012-08-21 Martes 31.76 -0.29 -0.92% 31.69 32.08
2012-08-22 Miércoles 31.78 +0.02 +0.06% 31.76 31.94
2012-08-23 Jueves 31.70 -0.09 -0.28% 31.64 31.79
2012-08-24 Viernes 31.82 +0.12 +0.38% 31.68 31.90
2012-08-27 Lunes 31.90 +0.08 +0.27% 31.76 31.95
2012-08-28 Martes 31.99 +0.09 +0.29% 31.90 32.11
2012-08-29 Miércoles 32.21 +0.22 +0.69% 31.98 32.27
2012-08-30 Jueves 32.56 +0.35 +1.07% 32.18 32.62
2012-08-31 Viernes 32.25 -0.31 -0.95% 32.23 32.63
2012-09-03 Lunes 32.30 +0.05 +0.16% 32.26 32.48
2012-09-04 Martes 32.30 -0.01 -0.02% 32.10 32.35
2012-09-05 Miércoles 32.30 -0.0002 -0.001% 32.24 32.51
2012-09-06 Jueves 31.96 -0.34 -1.05% 31.91 32.31
2012-09-07 Viernes 31.67 -0.29 -0.91% 31.64 32.07
2012-09-10 Lunes 31.68 +0.01 +0.04% 31.61 31.79
2012-09-11 Martes 31.51 -0.16 -0.51% 31.46 31.86
2012-09-12 Miércoles 31.46 -0.06 -0.19% 31.25 31.58
2012-09-13 Jueves 31.07 -0.38 -1.21% 31.04 31.50
2012-09-14 Viernes 30.50 -0.57 -1.84% 30.39 31.08
2012-09-17 Lunes 30.63 +0.13 +0.43% 30.51 30.72
2012-09-18 Martes 30.91 +0.28 +0.90% 30.63 31.03
2012-09-19 Miércoles 31.21 +0.30 +0.96% 30.80 31.29
2012-09-20 Jueves 31.24 +0.03 +0.09% 31.18 31.69
2012-09-21 Viernes 31.04 -0.20 -0.63% 30.89 31.24
2012-09-24 Lunes 31.14 +0.10 +0.33% 31.03 31.35
2012-09-25 Martes 31.20 +0.06 +0.18% 30.91 31.24
2012-09-26 Miércoles 31.31 +0.11 +0.35% 31.16 31.40
2012-09-27 Jueves 30.99 -0.32 -1.03% 30.97 31.35
2012-09-28 Viernes 31.18 +0.20 +0.63% 30.87 31.28
2012-10-01 Lunes 31.20 +0.02 +0.05% 30.98 31.31
2012-10-02 Martes 31.14 -0.07 -0.21% 31.02 31.20
2012-10-03 Miércoles 31.16 +0.03 +0.08% 31.08 31.26
2012-10-04 Jueves 30.99 -0.18 -0.56% 30.89 31.20
2012-10-05 Viernes 31.01 +0.02 +0.07% 30.82 31.07
2012-10-08 Lunes 31.18 +0.18 +0.57% 31.00 31.21
2012-10-09 Martes 31.15 -0.04 -0.13% 31.05 31.25
2012-10-10 Miércoles 31.12 -0.03 -0.09% 31.06 31.25
2012-10-11 Jueves 31.04 -0.08 -0.25% 30.99 31.25
2012-10-12 Viernes 31.11 +0.07 +0.22% 30.95 31.14
2012-10-15 Lunes 31.01 -0.10 -0.33% 30.97 31.17
2012-10-16 Martes 30.86 -0.15 -0.47% 30.84 31.06
2012-10-17 Miércoles 30.75 -0.11 -0.34% 30.66 30.87
2012-10-18 Jueves 30.80 +0.05 +0.15% 30.70 30.86
2012-10-19 Viernes 30.89 +0.09 +0.30% 30.75 30.92
2012-10-22 Lunes 31.11 +0.21 +0.69% 30.84 31.16
2012-10-23 Martes 31.38 +0.28 +0.89% 31.08 31.52
2012-10-24 Miércoles 31.43 +0.05 +0.17% 31.25 31.47
2012-10-25 Jueves 31.38 -0.05 -0.17% 31.18 31.45
2012-10-26 Viernes 31.40 +0.02 +0.06% 31.33 31.55
2012-10-29 Lunes 31.49 +0.09 +0.28% 31.39 31.53
2012-10-30 Martes 31.38 -0.11 -0.34% 31.32 31.58
2012-10-31 Miércoles 31.34 -0.04 -0.12% 31.23 31.42
2012-11-01 Jueves 31.29 -0.06 -0.18% 31.26 31.44
2012-11-02 Viernes 31.48 +0.19 +0.62% 31.28 31.53
2012-11-05 Lunes 31.61 +0.13 +0.41% 31.45 31.75
2012-11-06 Martes 31.37 -0.23 -0.74% 31.35 31.63
2012-11-07 Miércoles 31.58 +0.21 +0.66% 31.26 31.59
2012-11-08 Jueves 31.51 -0.07 -0.22% 31.47 31.62
2012-11-09 Viernes 31.58 +0.07 +0.21% 31.45 31.72
2012-11-12 Lunes 31.61 +0.04 +0.11% 31.57 31.66
2012-11-13 Martes 31.75 +0.14 +0.45% 31.63 31.85
2012-11-14 Miércoles 31.71 -0.05 -0.15% 31.59 31.76
2012-11-15 Jueves 31.67 -0.04 -0.12% 31.63 31.74
2012-11-16 Viernes 31.71 +0.04 +0.14% 31.65 31.80
2012-11-19 Lunes 31.42 -0.30 -0.93% 31.40 31.69
2012-11-20 Martes 31.31 -0.11 -0.35% 31.28 31.48
2012-11-21 Miércoles 31.18 -0.12 -0.39% 31.15 31.47
2012-11-22 Jueves 31.18 +0.002 +0.01% 31.09 31.22
2012-11-23 Viernes 31.05 -0.14 -0.43% 31.00 31.20
2012-11-26 Lunes 31.01 -0.04 -0.13% 30.94 31.09
2012-11-27 Martes 31.05 +0.04 +0.12% 30.92 31.12
2012-11-28 Miércoles 31.07 +0.02 +0.08% 31.03 31.20
2012-11-29 Jueves 30.87 -0.20 -0.64% 30.81 31.11
2012-11-30 Viernes 30.87 -0.01 -0.02% 30.78 30.97
2012-12-03 Lunes 30.88 +0.02 +0.05% 30.80 31.04
2012-12-04 Martes 30.84 -0.04 -0.14% 30.79 31.04
2012-12-05 Miércoles 30.80 -0.04 -0.14% 30.73 30.87
2012-12-06 Jueves 30.95 +0.16 +0.51% 30.79 30.97
2012-12-07 Viernes 30.83 -0.13 -0.41% 30.79 31.02
2012-12-10 Lunes 30.79 -0.03 -0.11% 30.71 30.93
2012-12-11 Martes 30.71 -0.08 -0.27% 30.60 30.80
2012-12-12 Miércoles 30.55 -0.16 -0.52% 30.51 30.78
2012-12-13 Jueves 30.74 +0.19 +0.61% 30.53 30.76
2012-12-14 Viernes 30.71 -0.03 -0.09% 30.64 30.85
2012-12-17 Lunes 30.98 +0.27 +0.88% 30.68 31.04
2012-12-18 Martes 30.74 -0.24 -0.77% 30.70 31.04
2012-12-19 Miércoles 30.76 +0.02 +0.08% 30.61 30.81
2012-12-20 Jueves 30.70 -0.06 -0.20% 30.63 30.86
2012-12-21 Viernes 30.83 +0.13 +0.41% 30.67 30.88
2012-12-24 Lunes 30.63 -0.19 -0.63% 30.55 30.87
2012-12-25 Martes 30.70 +0.07 +0.22% 30.42 30.72
2012-12-26 Miércoles 30.59 -0.11 -0.37% 30.49 30.71
2012-12-27 Jueves 30.37 -0.22 -0.73% 30.24 30.59
2012-12-28 Viernes 30.37 +0.004 +0.01% 30.31 30.55
2012-12-31 Lunes 30.56 +0.19 +0.62% 30.34 30.58