Valor del dólar en Rusia en 2012

Precio cierre ₽30.56

Precio promedio ₽31.06

Precio mínimo ₽28.85

Precio máximo ₽34.14

Al finalizar el 2012 el dólar estadounidense cotizó a 30.56 rublos rusos. El precio bajó 1.662 rublos (-5.16%) desde el inicio del año, cuando cotizaba a $32.22. El precio promedio fue de ₽31.06.

En el 2012:

El precio mínimo fue de ₽28.85 y se alcanzó el 28 de febrero.
El precio máximo fue de ₽34.14 y se alcanzó el 4 de junio.
El día más bajista fue el 29 de junio, con una caída del 2.23%.
El día más alcista fue el 23 de julio, con un alza del 1.9%.
El precio del dólar subió 135 días y bajó 126 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 11 y el 18 de mayo, entre el 2 y el 9 de mayo y entre el 29 de febrero y el 7 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al rublo ruso en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	32.22	+0.02	+0.05%	32.17	32.23
2012-01-03	Martes	31.70	-0.51	-1.60%	31.64	32.22
2012-01-04	Miércoles	31.82	+0.12	+0.37%	31.57	31.88
2012-01-05	Jueves	32.05	+0.22	+0.70%	31.69	32.08
2012-01-06	Viernes	32.10	+0.06	+0.18%	31.84	32.19
2012-01-09	Lunes	31.91	-0.20	-0.62%	31.83	32.04
2012-01-10	Martes	31.58	-0.33	-1.03%	31.50	31.93
2012-01-11	Miércoles	31.71	+0.14	+0.43%	31.57	31.82
2012-01-12	Jueves	31.56	-0.15	-0.48%	31.51	31.73
2012-01-13	Viernes	31.86	+0.30	+0.95%	31.52	31.99
2012-01-16	Lunes	31.68	-0.18	-0.55%	31.63	31.98
2012-01-17	Martes	31.62	-0.06	-0.19%	31.48	31.71
2012-01-18	Miércoles	31.43	-0.19	-0.59%	31.42	31.63
2012-01-19	Jueves	31.33	-0.10	-0.33%	31.24	31.55
2012-01-20	Viernes	31.37	+0.04	+0.11%	31.23	31.42
2012-01-23	Lunes	30.89	-0.48	-1.53%	30.82	31.39
2012-01-24	Martes	30.79	-0.10	-0.32%	30.77	30.95
2012-01-25	Miércoles	30.53	-0.26	-0.84%	30.51	30.80
2012-01-26	Jueves	30.32	-0.21	-0.69%	30.19	30.55
2012-01-27	Viernes	30.12	-0.20	-0.66%	30.10	30.42
2012-01-30	Lunes	30.40	+0.28	+0.93%	30.11	30.48
2012-01-31	Martes	30.31	-0.09	-0.30%	30.05	30.39
2012-02-01	Miércoles	30.18	-0.13	-0.42%	30.11	30.45
2012-02-02	Jueves	30.19	+0.01	+0.05%	30.11	30.37
2012-02-03	Viernes	30.15	-0.04	-0.15%	30.13	30.30
2012-02-06	Lunes	30.06	-0.09	-0.29%	30.04	30.31
2012-02-07	Martes	29.75	-0.31	-1.04%	29.73	30.13
2012-02-08	Miércoles	29.74	-0.01	-0.03%	29.65	29.82
2012-02-09	Jueves	29.71	-0.03	-0.09%	29.65	29.86
2012-02-10	Viernes	30.05	+0.34	+1.14%	29.70	30.11
2012-02-13	Lunes	29.93	-0.12	-0.40%	29.82	30.05
2012-02-14	Martes	30.09	+0.16	+0.53%	29.93	30.14
2012-02-15	Miércoles	30.04	-0.05	-0.15%	29.91	30.11
2012-02-16	Jueves	30.04	+0.002	+0.01%	30.03	30.37
2012-02-17	Viernes	29.96	-0.08	-0.28%	29.83	30.07
2012-02-20	Lunes	29.79	-0.17	-0.58%	29.70	29.96
2012-02-21	Martes	29.77	-0.02	-0.06%	29.72	29.88
2012-02-22	Miércoles	29.69	-0.08	-0.25%	29.65	29.82
2012-02-23	Jueves	29.62	-0.07	-0.24%	29.57	29.72
2012-02-24	Viernes	29.16	-0.46	-1.54%	29.12	29.62
2012-02-27	Lunes	29.03	-0.14	-0.47%	28.96	29.22
2012-02-28	Martes	28.97	-0.06	-0.20%	28.85	29.14
2012-02-29	Miércoles	29.08	+0.11	+0.39%	28.93	29.14
2012-03-01	Jueves	29.22	+0.14	+0.48%	29.08	29.39
2012-03-02	Viernes	29.33	+0.10	+0.35%	29.20	29.38
2012-03-05	Lunes	29.35	+0.02	+0.08%	29.24	29.39
2012-03-06	Martes	29.63	+0.28	+0.95%	29.34	29.72
2012-03-07	Miércoles	29.64	+0.01	+0.04%	29.58	29.79
2012-03-08	Jueves	29.36	-0.28	-0.95%	29.34	29.65
2012-03-09	Viernes	29.42	+0.06	+0.22%	29.35	29.45
2012-03-12	Lunes	29.57	+0.15	+0.50%	29.42	29.71
2012-03-13	Martes	29.46	-0.11	-0.37%	29.40	29.66
2012-03-14	Miércoles	29.54	+0.08	+0.28%	29.38	29.58
2012-03-15	Jueves	29.36	-0.19	-0.63%	29.32	29.65
2012-03-16	Viernes	29.23	-0.12	-0.42%	29.20	29.42
2012-03-19	Lunes	29.12	-0.11	-0.39%	29.11	29.27
2012-03-20	Martes	29.25	+0.13	+0.46%	29.12	29.35
2012-03-21	Miércoles	29.26	+0.01	+0.02%	29.16	29.33
2012-03-22	Jueves	29.43	+0.17	+0.57%	29.22	29.53
2012-03-23	Viernes	29.30	-0.13	-0.44%	29.24	29.46
2012-03-26	Lunes	28.95	-0.35	-1.19%	28.94	29.32
2012-03-27	Martes	29.06	+0.11	+0.39%	28.86	29.07
2012-03-28	Miércoles	29.37	+0.31	+1.08%	29.03	29.41
2012-03-29	Jueves	29.48	+0.10	+0.35%	29.24	29.55
2012-03-30	Viernes	29.32	-0.16	-0.53%	29.29	29.48
2012-04-02	Lunes	29.29	-0.03	-0.10%	29.27	29.53
2012-04-03	Martes	29.23	-0.06	-0.21%	29.13	29.36
2012-04-04	Miércoles	29.46	+0.23	+0.78%	29.23	29.53
2012-04-05	Jueves	29.47	+0.01	+0.04%	29.40	29.63
2012-04-06	Viernes	29.58	+0.11	+0.38%	29.44	29.61
2012-04-09	Lunes	29.60	+0.02	+0.06%	29.57	29.71
2012-04-10	Martes	29.81	+0.21	+0.72%	29.54	29.83
2012-04-11	Miércoles	29.65	-0.16	-0.54%	29.59	29.88
2012-04-12	Jueves	29.41	-0.24	-0.80%	29.38	29.66
2012-04-13	Viernes	29.59	+0.18	+0.61%	29.39	29.62
2012-04-16	Lunes	29.61	+0.02	+0.06%	29.58	29.79
2012-04-17	Martes	29.50	-0.11	-0.37%	29.45	29.69
2012-04-18	Miércoles	29.52	+0.02	+0.08%	29.47	29.61
2012-04-19	Jueves	29.51	-0.01	-0.03%	29.48	29.61
2012-04-20	Viernes	29.44	-0.08	-0.26%	29.42	29.56
2012-04-23	Lunes	29.52	+0.08	+0.28%	29.44	29.60
2012-04-24	Martes	29.35	-0.17	-0.58%	29.32	29.54
2012-04-25	Miércoles	29.32	-0.03	-0.10%	29.26	29.40
2012-04-26	Jueves	29.34	+0.02	+0.08%	29.23	29.38
2012-04-27	Viernes	29.31	-0.04	-0.13%	29.28	29.48
2012-04-30	Lunes	29.37	+0.06	+0.21%	29.30	29.43
2012-05-01	Martes	29.33	-0.03	-0.11%	29.33	29.42
2012-05-02	Miércoles	29.41	+0.07	+0.24%	29.30	29.48
2012-05-03	Jueves	29.51	+0.11	+0.37%	29.40	29.58
2012-05-04	Viernes	29.78	+0.26	+0.88%	29.50	29.84
2012-05-07	Lunes	30.07	+0.30	+0.99%	29.78	30.10
2012-05-08	Martes	30.16	+0.09	+0.30%	29.96	30.17
2012-05-09	Miércoles	30.37	+0.21	+0.70%	30.14	30.45
2012-05-10	Jueves	30.15	-0.22	-0.73%	30.05	30.38
2012-05-11	Viernes	30.17	+0.02	+0.06%	30.10	30.30
2012-05-14	Lunes	30.43	+0.26	+0.85%	30.18	30.44
2012-05-15	Martes	30.70	+0.27	+0.88%	30.28	30.71
2012-05-16	Miércoles	31.01	+0.32	+1.04%	30.68	31.10
2012-05-17	Jueves	31.08	+0.07	+0.22%	30.89	31.25
2012-05-18	Viernes	31.21	+0.13	+0.41%	31.05	31.48
2012-05-21	Lunes	31.11	-0.10	-0.32%	31.08	31.29
2012-05-22	Martes	31.23	+0.12	+0.38%	30.97	31.27
2012-05-23	Miércoles	31.74	+0.51	+1.63%	31.21	31.81
2012-05-24	Jueves	31.80	+0.06	+0.18%	31.54	31.85
2012-05-25	Viernes	32.09	+0.30	+0.93%	31.67	32.10
2012-05-28	Lunes	32.08	-0.01	-0.04%	31.80	32.13
2012-05-29	Martes	32.30	+0.22	+0.69%	32.03	32.38
2012-05-30	Miércoles	32.83	+0.53	+1.64%	32.30	32.85
2012-05-31	Jueves	33.40	+0.57	+1.74%	32.78	33.64
2012-06-01	Viernes	33.65	+0.25	+0.76%	33.39	34.06
2012-06-04	Lunes	33.49	-0.17	-0.50%	33.41	34.14
2012-06-05	Martes	33.06	-0.42	-1.26%	32.95	33.49
2012-06-06	Miércoles	32.35	-0.72	-2.17%	32.32	33.28
2012-06-07	Jueves	32.30	-0.05	-0.16%	32.04	32.42
2012-06-08	Viernes	32.53	+0.23	+0.71%	32.27	32.93
2012-06-11	Lunes	32.75	+0.22	+0.68%	32.05	32.75
2012-06-12	Martes	33.03	+0.28	+0.84%	32.75	33.03
2012-06-13	Miércoles	32.47	-0.55	-1.67%	32.39	32.96
2012-06-14	Jueves	32.50	+0.03	+0.08%	32.49	32.68
2012-06-15	Viernes	32.38	-0.13	-0.38%	32.31	32.54
2012-06-18	Lunes	32.41	+0.03	+0.11%	32.04	32.54
2012-06-19	Martes	32.38	-0.03	-0.08%	32.31	32.94
2012-06-20	Miércoles	32.58	+0.19	+0.59%	32.31	32.61
2012-06-21	Jueves	33.18	+0.61	+1.86%	32.57	33.18
2012-06-22	Viernes	33.21	+0.03	+0.08%	33.06	33.63
2012-06-25	Lunes	33.24	+0.03	+0.08%	33.05	33.35
2012-06-26	Martes	32.91	-0.32	-0.97%	32.83	33.31
2012-06-27	Miércoles	32.97	+0.05	+0.16%	32.79	33.03
2012-06-28	Jueves	33.13	+0.17	+0.51%	32.84	33.18
2012-06-29	Viernes	32.40	-0.74	-2.23%	32.38	33.15
2012-07-02	Lunes	32.58	+0.18	+0.56%	32.42	32.73
2012-07-03	Martes	32.22	-0.35	-1.08%	32.09	32.60
2012-07-04	Miércoles	32.33	+0.11	+0.34%	32.13	32.37
2012-07-05	Jueves	32.51	+0.18	+0.56%	32.31	32.68
2012-07-06	Viernes	32.87	+0.36	+1.09%	32.51	32.95
2012-07-09	Lunes	32.99	+0.12	+0.35%	32.61	33.11
2012-07-10	Martes	32.89	-0.09	-0.28%	32.72	33.03
2012-07-11	Miércoles	32.71	-0.19	-0.57%	32.64	32.91
2012-07-12	Jueves	32.74	+0.03	+0.11%	32.65	32.85
2012-07-13	Viernes	32.56	-0.18	-0.55%	32.56	32.78
2012-07-16	Lunes	32.53	-0.03	-0.09%	32.51	32.73
2012-07-17	Martes	32.35	-0.18	-0.56%	32.33	32.67
2012-07-18	Miércoles	32.23	-0.12	-0.37%	32.22	32.49
2012-07-19	Jueves	31.83	-0.40	-1.25%	31.80	32.29
2012-07-20	Viernes	32.06	+0.23	+0.74%	31.82	32.09
2012-07-23	Lunes	32.67	+0.61	+1.90%	32.08	32.83
2012-07-24	Martes	32.94	+0.27	+0.84%	32.58	33.02
2012-07-25	Miércoles	32.65	-0.29	-0.89%	32.59	33.09
2012-07-26	Jueves	32.36	-0.29	-0.90%	32.25	32.72
2012-07-27	Viernes	32.04	-0.32	-1.00%	32.03	32.37
2012-07-30	Lunes	32.18	+0.14	+0.44%	32.07	32.26
2012-07-31	Martes	32.21	+0.03	+0.11%	32.12	32.30
2012-08-01	Miércoles	32.40	+0.19	+0.59%	32.21	32.42
2012-08-02	Jueves	32.66	+0.26	+0.80%	32.22	32.66
2012-08-03	Viernes	31.99	-0.67	-2.05%	31.93	32.61
2012-08-06	Lunes	31.58	-0.41	-1.29%	31.51	32.01
2012-08-07	Martes	31.54	-0.03	-0.10%	31.47	31.71
2012-08-08	Miércoles	31.53	-0.01	-0.04%	31.49	31.86
2012-08-09	Jueves	31.71	+0.18	+0.56%	31.43	31.82
2012-08-10	Viernes	31.83	+0.12	+0.38%	31.67	32.00
2012-08-13	Lunes	31.87	+0.04	+0.14%	31.67	31.93
2012-08-14	Martes	31.84	-0.03	-0.10%	31.70	31.88
2012-08-15	Miércoles	31.87	+0.02	+0.08%	31.82	31.97
2012-08-16	Jueves	31.86	-0.01	-0.03%	31.80	31.97
2012-08-17	Viernes	32.04	+0.18	+0.56%	31.81	32.12
2012-08-20	Lunes	32.06	+0.02	+0.07%	31.98	32.15
2012-08-21	Martes	31.76	-0.29	-0.92%	31.69	32.08
2012-08-22	Miércoles	31.78	+0.02	+0.06%	31.76	31.94
2012-08-23	Jueves	31.70	-0.09	-0.28%	31.64	31.79
2012-08-24	Viernes	31.82	+0.12	+0.38%	31.68	31.90
2012-08-27	Lunes	31.90	+0.08	+0.27%	31.76	31.95
2012-08-28	Martes	31.99	+0.09	+0.29%	31.90	32.11
2012-08-29	Miércoles	32.21	+0.22	+0.69%	31.98	32.27
2012-08-30	Jueves	32.56	+0.35	+1.07%	32.18	32.62
2012-08-31	Viernes	32.25	-0.31	-0.95%	32.23	32.63
2012-09-03	Lunes	32.30	+0.05	+0.16%	32.26	32.48
2012-09-04	Martes	32.30	-0.01	-0.02%	32.10	32.35
2012-09-05	Miércoles	32.30	-0.0002	-0.001%	32.24	32.51
2012-09-06	Jueves	31.96	-0.34	-1.05%	31.91	32.31
2012-09-07	Viernes	31.67	-0.29	-0.91%	31.64	32.07
2012-09-10	Lunes	31.68	+0.01	+0.04%	31.61	31.79
2012-09-11	Martes	31.51	-0.16	-0.51%	31.46	31.86
2012-09-12	Miércoles	31.46	-0.06	-0.19%	31.25	31.58
2012-09-13	Jueves	31.07	-0.38	-1.21%	31.04	31.50
2012-09-14	Viernes	30.50	-0.57	-1.84%	30.39	31.08
2012-09-17	Lunes	30.63	+0.13	+0.43%	30.51	30.72
2012-09-18	Martes	30.91	+0.28	+0.90%	30.63	31.03
2012-09-19	Miércoles	31.21	+0.30	+0.96%	30.80	31.29
2012-09-20	Jueves	31.24	+0.03	+0.09%	31.18	31.69
2012-09-21	Viernes	31.04	-0.20	-0.63%	30.89	31.24
2012-09-24	Lunes	31.14	+0.10	+0.33%	31.03	31.35
2012-09-25	Martes	31.20	+0.06	+0.18%	30.91	31.24
2012-09-26	Miércoles	31.31	+0.11	+0.35%	31.16	31.40
2012-09-27	Jueves	30.99	-0.32	-1.03%	30.97	31.35
2012-09-28	Viernes	31.18	+0.20	+0.63%	30.87	31.28
2012-10-01	Lunes	31.20	+0.02	+0.05%	30.98	31.31
2012-10-02	Martes	31.14	-0.07	-0.21%	31.02	31.20
2012-10-03	Miércoles	31.16	+0.03	+0.08%	31.08	31.26
2012-10-04	Jueves	30.99	-0.18	-0.56%	30.89	31.20
2012-10-05	Viernes	31.01	+0.02	+0.07%	30.82	31.07
2012-10-08	Lunes	31.18	+0.18	+0.57%	31.00	31.21
2012-10-09	Martes	31.15	-0.04	-0.13%	31.05	31.25
2012-10-10	Miércoles	31.12	-0.03	-0.09%	31.06	31.25
2012-10-11	Jueves	31.04	-0.08	-0.25%	30.99	31.25
2012-10-12	Viernes	31.11	+0.07	+0.22%	30.95	31.14
2012-10-15	Lunes	31.01	-0.10	-0.33%	30.97	31.17
2012-10-16	Martes	30.86	-0.15	-0.47%	30.84	31.06
2012-10-17	Miércoles	30.75	-0.11	-0.34%	30.66	30.87
2012-10-18	Jueves	30.80	+0.05	+0.15%	30.70	30.86
2012-10-19	Viernes	30.89	+0.09	+0.30%	30.75	30.92
2012-10-22	Lunes	31.11	+0.21	+0.69%	30.84	31.16
2012-10-23	Martes	31.38	+0.28	+0.89%	31.08	31.52
2012-10-24	Miércoles	31.43	+0.05	+0.17%	31.25	31.47
2012-10-25	Jueves	31.38	-0.05	-0.17%	31.18	31.45
2012-10-26	Viernes	31.40	+0.02	+0.06%	31.33	31.55
2012-10-29	Lunes	31.49	+0.09	+0.28%	31.39	31.53
2012-10-30	Martes	31.38	-0.11	-0.34%	31.32	31.58
2012-10-31	Miércoles	31.34	-0.04	-0.12%	31.23	31.42
2012-11-01	Jueves	31.29	-0.06	-0.18%	31.26	31.44
2012-11-02	Viernes	31.48	+0.19	+0.62%	31.28	31.53
2012-11-05	Lunes	31.61	+0.13	+0.41%	31.45	31.75
2012-11-06	Martes	31.37	-0.23	-0.74%	31.35	31.63
2012-11-07	Miércoles	31.58	+0.21	+0.66%	31.26	31.59
2012-11-08	Jueves	31.51	-0.07	-0.22%	31.47	31.62
2012-11-09	Viernes	31.58	+0.07	+0.21%	31.45	31.72
2012-11-12	Lunes	31.61	+0.04	+0.11%	31.57	31.66
2012-11-13	Martes	31.75	+0.14	+0.45%	31.63	31.85
2012-11-14	Miércoles	31.71	-0.05	-0.15%	31.59	31.76
2012-11-15	Jueves	31.67	-0.04	-0.12%	31.63	31.74
2012-11-16	Viernes	31.71	+0.04	+0.14%	31.65	31.80
2012-11-19	Lunes	31.42	-0.30	-0.93%	31.40	31.69
2012-11-20	Martes	31.31	-0.11	-0.35%	31.28	31.48
2012-11-21	Miércoles	31.18	-0.12	-0.39%	31.15	31.47
2012-11-22	Jueves	31.18	+0.002	+0.01%	31.09	31.22
2012-11-23	Viernes	31.05	-0.14	-0.43%	31.00	31.20
2012-11-26	Lunes	31.01	-0.04	-0.13%	30.94	31.09
2012-11-27	Martes	31.05	+0.04	+0.12%	30.92	31.12
2012-11-28	Miércoles	31.07	+0.02	+0.08%	31.03	31.20
2012-11-29	Jueves	30.87	-0.20	-0.64%	30.81	31.11
2012-11-30	Viernes	30.87	-0.01	-0.02%	30.78	30.97
2012-12-03	Lunes	30.88	+0.02	+0.05%	30.80	31.04
2012-12-04	Martes	30.84	-0.04	-0.14%	30.79	31.04
2012-12-05	Miércoles	30.80	-0.04	-0.14%	30.73	30.87
2012-12-06	Jueves	30.95	+0.16	+0.51%	30.79	30.97
2012-12-07	Viernes	30.83	-0.13	-0.41%	30.79	31.02
2012-12-10	Lunes	30.79	-0.03	-0.11%	30.71	30.93
2012-12-11	Martes	30.71	-0.08	-0.27%	30.60	30.80
2012-12-12	Miércoles	30.55	-0.16	-0.52%	30.51	30.78
2012-12-13	Jueves	30.74	+0.19	+0.61%	30.53	30.76
2012-12-14	Viernes	30.71	-0.03	-0.09%	30.64	30.85
2012-12-17	Lunes	30.98	+0.27	+0.88%	30.68	31.04
2012-12-18	Martes	30.74	-0.24	-0.77%	30.70	31.04
2012-12-19	Miércoles	30.76	+0.02	+0.08%	30.61	30.81
2012-12-20	Jueves	30.70	-0.06	-0.20%	30.63	30.86
2012-12-21	Viernes	30.83	+0.13	+0.41%	30.67	30.88
2012-12-24	Lunes	30.63	-0.19	-0.63%	30.55	30.87
2012-12-25	Martes	30.70	+0.07	+0.22%	30.42	30.72
2012-12-26	Miércoles	30.59	-0.11	-0.37%	30.49	30.71
2012-12-27	Jueves	30.37	-0.22	-0.73%	30.24	30.59
2012-12-28	Viernes	30.37	+0.004	+0.01%	30.31	30.55
2012-12-31	Lunes	30.56	+0.19	+0.62%	30.34	30.58